Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.35	21.51	21.23	21.25	724,505	-0.15(-0.70%)
Jun 29, 2021	21.17	21.73	21.15	21.40	821,995	+0.20(+0.93%)
Jun 28, 2021	21.39	21.39	21.07	21.20	724,115	-0.11(-0.52%)
Jun 25, 2021	21.32	21.53	21.28	21.31	1,966,885	-0.04(-0.18%)
Jun 24, 2021	21.37	21.37	21.05	21.35	458,865	+0.19(+0.92%)
Jun 23, 2021	21.31	21.41	21.10	21.16	654,025	-0.10(-0.49%)
Jun 22, 2021	21.22	21.33	21.01	21.26	824,420	+0.03(+0.13%)
Jun 21, 2021	21.24	21.61	21.10	21.23	675,310	+0.09(+0.42%)
Jun 18, 2021	20.96	21.23	20.92	21.15	1,382,460	-0.03(-0.14%)
Jun 17, 2021	20.95	21.20	20.93	21.18	553,795	+0.14(+0.67%)
Jun 16, 2021	21.06	21.23	20.94	21.04	598,955	-0.19(-0.91%)
Jun 15, 2021	21.44	21.61	21.11	21.23	1,265,140	-0.09(-0.44%)
Jun 14, 2021	21.00	21.34	20.92	21.32	982,300	+0.29(+1.39%)
Jun 11, 2021	20.69	21.06	20.60	21.03	576,615	+0.34(+1.66%)
Jun 10, 2021	20.86	20.90	20.59	20.69	470,680	-0.11(-0.54%)
Jun 09, 2021	20.91	20.93	20.70	20.80	535,420	-0.07(-0.32%)
Jun 08, 2021	20.78	20.96	20.76	20.87	1,687,090	+0.09(+0.43%)
Jun 07, 2021	20.72	20.88	20.51	20.78	549,525	+0.01(+0.06%)
Jun 04, 2021	20.57	20.82	20.24	20.76	416,905	+0.40(+1.96%)
Jun 03, 2021	20.39	20.40	20.17	20.36	488,375	-0.09(-0.46%)
Jun 02, 2021	20.54	20.59	20.37	20.46	638,135	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.