Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.57	51.78	47.11	51.31	827,739	+3.67(+7.70%)
Jun 29, 2020	45.99	48.25	45.80	47.64	563,518	+1.74(+3.79%)
Jun 26, 2020	46.50	47.13	45.02	45.90	770,400	-1.07(-2.28%)
Jun 25, 2020	45.26	47.87	45.20	46.97	594,680	+1.43(+3.14%)
Jun 24, 2020	46.68	48.49	45.05	45.54	561,212	-1.88(-3.96%)
Jun 23, 2020	47.66	49.95	46.82	47.42	942,337	+0.44(+0.94%)
Jun 22, 2020	44.14	48.32	44.00	46.98	1,113,404	+3.45(+7.93%)
Jun 19, 2020	44.10	47.18	43.53	43.53	1,624,100	-0.10(-0.23%)
Jun 18, 2020	44.28	44.97	42.99	43.63	440,918	-1.07(-2.39%)
Jun 17, 2020	44.67	45.13	43.87	44.70	456,303	+0.04(+0.09%)
Jun 16, 2020	45.32	45.32	42.81	44.66	502,915	+0.71(+1.62%)
Jun 15, 2020	42.60	45.31	41.92	43.95	483,775	+0.47(+1.08%)
Jun 12, 2020	43.67	44.20	41.94	43.48	400,000	+1.22(+2.89%)
Jun 11, 2020	44.52	45.86	41.92	42.26	760,202	-4.33(-9.29%)
Jun 10, 2020	48.00	48.83	46.28	46.59	487,502	-1.09(-2.29%)
Jun 09, 2020	47.49	48.59	46.31	47.68	663,758	-0.11(-0.23%)
Jun 08, 2020	45.89	47.93	45.43	47.79	719,655	+2.44(+5.38%)
Jun 05, 2020	44.51	46.33	42.97	45.35	779,000	+1.90(+4.37%)
Jun 04, 2020	42.30	44.85	42.05	43.45	736,205	+1.25(+2.96%)
Jun 03, 2020	42.99	43.69	41.97	42.20	489,030	-0.43(-1.01%)
Jun 02, 2020	42.30	42.90	41.20	42.63	674,155	+0.57(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.