Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.350	1.401	1.310	1.390	1,508,938	+0.05(+3.73%)
Jun 29, 2023	1.380	1.395	1.290	1.340	1,854,749	-0.04(-2.90%)
Jun 28, 2023	1.410	1.460	1.360	1.380	2,018,404	+0.00(+0.00%)
Jun 27, 2023	1.380	1.440	1.340	1.380	2,337,561	+0.02(+1.47%)
Jun 26, 2023	1.400	1.460	1.330	1.360	3,203,635	+0.03(+2.26%)
Jun 23, 2023	1.400	1.410	1.305	1.330	10,363,773	-0.12(-8.28%)
Jun 22, 2023	1.400	1.470	1.350	1.450	2,038,664	+0.03(+2.47%)
Jun 21, 2023	1.500	1.540	1.360	1.415	2,658,539	-0.11(-7.52%)
Jun 20, 2023	1.440	1.600	1.370	1.530	4,181,668	+0.11(+7.75%)
Jun 16, 2023	1.390	1.505	1.340	1.420	5,991,916	+0.05(+3.65%)
Jun 15, 2023	1.390	1.465	1.300	1.370	15,596,933	+0.14(+11.38%)
Jun 14, 2023	1.270	1.340	1.195	1.230	1,734,571	-0.04(-3.15%)
Jun 13, 2023	1.250	1.305	1.240	1.270	1,683,826	+0.04(+3.25%)
Jun 12, 2023	1.320	1.320	1.230	1.230	1,020,516	-0.07(-5.38%)
Jun 09, 2023	1.350	1.350	1.270	1.300	1,565,601	-0.05(-3.70%)
Jun 08, 2023	1.360	1.380	1.310	1.350	1,842,019	-0.01(-0.74%)
Jun 07, 2023	1.380	1.390	1.330	1.360	1,750,670	-0.01(-0.73%)
Jun 06, 2023	1.350	1.445	1.325	1.370	1,997,709	+0.02(+1.48%)
Jun 05, 2023	1.360	1.390	1.330	1.350	891,113	-0.01(-0.74%)
Jun 02, 2023	1.350	1.360	1.275	1.360	2,230,447	+0.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.