Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.401 | 1.310 | 1.390 | 1,508,938 | +0.05(+3.73%) |
Jun 29, 2023 | 1.380 | 1.395 | 1.290 | 1.340 | 1,854,749 | -0.04(-2.90%) |
Jun 28, 2023 | 1.410 | 1.460 | 1.360 | 1.380 | 2,018,404 | +0.00(+0.00%) |
Jun 27, 2023 | 1.380 | 1.440 | 1.340 | 1.380 | 2,337,561 | +0.02(+1.47%) |
Jun 26, 2023 | 1.400 | 1.460 | 1.330 | 1.360 | 3,203,635 | +0.03(+2.26%) |
Jun 23, 2023 | 1.400 | 1.410 | 1.305 | 1.330 | 10,363,773 | -0.12(-8.28%) |
Jun 22, 2023 | 1.400 | 1.470 | 1.350 | 1.450 | 2,038,664 | +0.03(+2.47%) |
Jun 21, 2023 | 1.500 | 1.540 | 1.360 | 1.415 | 2,658,539 | -0.11(-7.52%) |
Jun 20, 2023 | 1.440 | 1.600 | 1.370 | 1.530 | 4,181,668 | +0.11(+7.75%) |
Jun 16, 2023 | 1.390 | 1.505 | 1.340 | 1.420 | 5,991,916 | +0.05(+3.65%) |
Jun 15, 2023 | 1.390 | 1.465 | 1.300 | 1.370 | 15,596,933 | +0.14(+11.38%) |
Jun 14, 2023 | 1.270 | 1.340 | 1.195 | 1.230 | 1,734,571 | -0.04(-3.15%) |
Jun 13, 2023 | 1.250 | 1.305 | 1.240 | 1.270 | 1,683,826 | +0.04(+3.25%) |
Jun 12, 2023 | 1.320 | 1.320 | 1.230 | 1.230 | 1,020,516 | -0.07(-5.38%) |
Jun 09, 2023 | 1.350 | 1.350 | 1.270 | 1.300 | 1,565,601 | -0.05(-3.70%) |
Jun 08, 2023 | 1.360 | 1.380 | 1.310 | 1.350 | 1,842,019 | -0.01(-0.74%) |
Jun 07, 2023 | 1.380 | 1.390 | 1.330 | 1.360 | 1,750,670 | -0.01(-0.73%) |
Jun 06, 2023 | 1.350 | 1.445 | 1.325 | 1.370 | 1,997,709 | +0.02(+1.48%) |
Jun 05, 2023 | 1.360 | 1.390 | 1.330 | 1.350 | 891,113 | -0.01(-0.74%) |
Jun 02, 2023 | 1.350 | 1.360 | 1.275 | 1.360 | 2,230,447 | +0.03(+2.26%) |
Jun 01, 2023 | 1.320 | 1.430 | 1.310 | 1.330 | 2,918,514 | -0.03(-2.21%) |
May 31, 2023 | 1.390 | 1.470 | 1.330 | 1.360 | 3,083,041 | -0.04(-2.86%) |
May 30, 2023 | 1.500 | 1.500 | 1.380 | 1.400 | 1,389,462 | -0.06(-4.11%) |
May 26, 2023 | 1.480 | 1.510 | 1.420 | 1.460 | 1,259,578 | -0.03(-2.01%) |
May 25, 2023 | 1.550 | 1.550 | 1.460 | 1.490 | 1,694,102 | -0.09(-5.70%) |
May 24, 2023 | 1.630 | 1.630 | 1.500 | 1.580 | 1,727,723 | -0.05(-3.07%) |
May 23, 2023 | 1.630 | 1.680 | 1.590 | 1.630 | 1,453,644 | -0.03(-1.81%) |
May 22, 2023 | 1.650 | 1.739 | 1.625 | 1.660 | 1,643,205 | +0.02(+1.22%) |
May 19, 2023 | 1.730 | 1.810 | 1.630 | 1.640 | 1,290,855 | -0.07(-3.81%) |
May 18, 2023 | 1.750 | 1.800 | 1.640 | 1.705 | 1,543,403 | -0.05(-3.12%) |
May 17, 2023 | 1.710 | 1.780 | 1.530 | 1.760 | 1,704,794 | +0.06(+3.53%) |
May 16, 2023 | 1.740 | 1.795 | 1.625 | 1.700 | 2,591,721 | +0.00(+0.00%) |
May 15, 2023 | 1.560 | 1.840 | 1.560 | 1.700 | 4,381,473 | +0.16(+10.39%) |
May 12, 2023 | 1.510 | 1.600 | 1.460 | 1.540 | 1,426,339 | +0.05(+3.36%) |
May 11, 2023 | 1.480 | 1.600 | 1.430 | 1.490 | 2,557,855 | +0.03(+2.05%) |
May 10, 2023 | 1.440 | 1.560 | 1.380 | 1.460 | 2,646,428 | +0.04(+2.82%) |
May 09, 2023 | 1.400 | 1.460 | 1.240 | 1.420 | 2,405,673 | +0.07(+5.19%) |
May 08, 2023 | 1.440 | 1.440 | 1.325 | 1.350 | 1,864,289 | -0.05(-3.57%) |
May 05, 2023 | 1.410 | 1.470 | 1.400 | 1.400 | 1,590,652 | -0.01(-0.71%) |
May 04, 2023 | 1.360 | 1.440 | 1.340 | 1.410 | 1,355,059 | +0.05(+3.68%) |
May 03, 2023 | 1.320 | 1.420 | 1.270 | 1.360 | 859,756 | +0.04(+3.03%) |
May 02, 2023 | 1.420 | 1.420 | 1.285 | 1.320 | 1,139,318 | -0.10(-7.04%) |
May 01, 2023 | 1.320 | 1.475 | 1.310 | 1.420 | 1,236,139 | +0.10(+7.58%) |
Apr 28, 2023 | 1.260 | 1.420 | 1.210 | 1.320 | 3,012,225 | +0.07(+5.60%) |
Apr 27, 2023 | 1.150 | 1.260 | 1.140 | 1.250 | 3,087,953 | +0.04(+3.31%) |
Apr 26, 2023 | 1.220 | 1.230 | 1.120 | 1.210 | 2,321,834 | +0.01(+0.83%) |
Apr 25, 2023 | 1.210 | 1.250 | 1.120 | 1.200 | 2,929,979 | -0.02(-1.64%) |
Apr 24, 2023 | 1.300 | 1.300 | 1.180 | 1.220 | 1,487,162 | -0.06(-4.69%) |
Apr 21, 2023 | 1.270 | 1.320 | 1.270 | 1.280 | 1,434,301 | +0.00(+0.00%) |
Apr 20, 2023 | 1.300 | 1.340 | 1.240 | 1.280 | 1,644,475 | -0.03(-2.29%) |
Apr 19, 2023 | 1.330 | 1.350 | 1.270 | 1.310 | 1,651,008 | -0.01(-0.76%) |
Apr 18, 2023 | 1.370 | 1.370 | 1.260 | 1.320 | 1,688,804 | -0.05(-3.65%) |
Apr 17, 2023 | 1.260 | 1.380 | 1.240 | 1.370 | 2,547,349 | +0.12(+9.60%) |
Apr 14, 2023 | 1.350 | 1.350 | 1.210 | 1.250 | 2,765,199 | -0.10(-7.41%) |
Apr 13, 2023 | 1.290 | 1.380 | 1.260 | 1.350 | 1,914,090 | +0.06(+4.65%) |
Apr 12, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 1,684,656 | +0.05(+4.03%) |
Apr 11, 2023 | 1.350 | 1.370 | 1.230 | 1.240 | 2,615,158 | -0.13(-9.49%) |
Apr 10, 2023 | 1.350 | 1.380 | 1.270 | 1.370 | 1,914,698 | +0.01(+0.74%) |
Apr 06, 2023 | 1.360 | 1.410 | 1.270 | 1.360 | 3,813,650 | +0.10(+7.94%) |
Apr 05, 2023 | 1.370 | 1.410 | 1.230 | 1.260 | 2,853,451 | -0.11(-8.03%) |
Apr 04, 2023 | 1.550 | 1.570 | 1.310 | 1.370 | 4,464,791 | -0.17(-11.04%) |