Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.30	32.31	31.95	32.17	368,584	-0.08(-0.26%)
Jun 29, 2021	32.48	32.68	32.02	32.25	308,368	+0.00(+0.00%)
Jun 28, 2021	32.53	32.53	32.06	32.25	424,440	-0.28(-0.85%)
Jun 25, 2021	31.71	32.68	31.52	32.53	971,562	+0.78(+2.45%)
Jun 24, 2021	31.61	31.88	31.44	31.75	343,095	+0.09(+0.29%)
Jun 23, 2021	32.06	32.17	31.48	31.66	2,861,998	-0.39(-1.21%)
Jun 22, 2021	31.89	32.19	31.41	32.05	964,887	+0.27(+0.84%)
Jun 21, 2021	31.70	31.88	31.45	31.78	630,629	+0.13(+0.41%)
Jun 18, 2021	31.73	31.95	31.38	31.65	1,121,280	-0.27(-0.84%)
Jun 17, 2021	31.98	31.98	31.61	31.92	577,776	+0.02(+0.06%)
Jun 16, 2021	31.70	32.00	31.58	31.90	570,061	+0.29(+0.91%)
Jun 15, 2021	31.62	31.89	31.46	31.61	664,320	+0.18(+0.56%)
Jun 14, 2021	31.36	31.48	31.14	31.44	529,718	+0.07(+0.24%)
Jun 11, 2021	31.47	31.49	31.19	31.36	295,765	+0.01(+0.03%)
Jun 10, 2021	31.31	31.46	31.15	31.36	396,170	+0.22(+0.71%)
Jun 09, 2021	31.04	31.34	30.54	31.13	512,596	+0.25(+0.81%)
Jun 08, 2021	30.66	30.94	30.12	30.88	581,520	+0.34(+1.12%)
Jun 07, 2021	30.75	31.03	30.40	30.54	509,456	-0.22(-0.72%)
Jun 04, 2021	31.11	31.11	30.65	30.76	448,732	-0.25(-0.81%)
Jun 03, 2021	30.64	31.03	30.46	31.01	398,336	+0.42(+1.36%)
Jun 02, 2021	30.43	30.62	30.28	30.60	564,494	+0.17(+0.55%)
Jun 01, 2021	30.73	30.81	30.20	30.43	559,582	-0.08(-0.27%)
May 28, 2021	31.17	31.99	30.40	30.51	951,718	-1.30(-4.10%)
May 27, 2021	31.95	32.00	31.73	31.82	1,303,349	-0.18(-0.57%)
May 26, 2021	31.80	32.16	31.70	32.00	366,807	+0.25(+0.78%)
May 25, 2021	31.77	31.88	31.64	31.75	701,073	-0.14(-0.43%)
May 24, 2021	32.07	32.14	31.80	31.89	428,272	-0.06(-0.20%)
May 21, 2021	31.82	32.27	31.68	31.96	532,778	+0.06(+0.20%)
May 20, 2021	32.15	32.15	31.81	31.89	274,446	-0.13(-0.40%)
May 19, 2021	32.04	32.09	31.73	32.02	519,918	-0.01(-0.03%)
May 18, 2021	31.12	32.21	30.99	32.03	1,544,007	+0.76(+2.44%)
May 17, 2021	31.73	31.80	31.22	31.27	385,301	-0.31(-0.99%)
May 14, 2021	31.50	31.77	31.37	31.58	1,270,580	+0.24(+0.76%)
May 13, 2021	31.04	31.25	31.04	31.34	434,168	+0.21(+0.68%)
May 12, 2021	31.43	31.76	31.03	31.13	485,735	-0.09(-0.29%)
May 11, 2021	31.62	32.01	31.00	31.22	551,139	-0.97(-3.00%)
May 10, 2021	32.52	32.69	32.02	32.19	493,742	-0.20(-0.62%)
May 07, 2021	32.21	32.77	32.21	32.39	675,145	+0.13(+0.40%)
May 06, 2021	32.49	32.74	31.85	32.26	561,518	-0.44(-1.35%)
May 05, 2021	32.11	32.70	31.63	32.70	444,260	+0.46(+1.43%)
May 04, 2021	32.92	33.24	32.18	32.24	464,052	-0.63(-1.93%)
May 03, 2021	32.83	32.92	32.17	32.88	600,540	+0.37(+1.13%)
Apr 30, 2021	32.54	32.89	32.51	32.51	563,515	+0.04(+0.11%)
Apr 29, 2021	32.17	32.64	32.17	32.47	302,133	+0.29(+0.91%)
Apr 28, 2021	32.34	32.42	31.81	32.18	281,816	+0.03(+0.09%)
Apr 27, 2021	32.47	32.97	32.08	32.15	495,050	-0.55(-1.69%)
Apr 26, 2021	32.96	32.98	32.62	32.70	220,189	-0.06(-0.20%)
Apr 23, 2021	32.57	32.94	32.49	32.76	296,546	+0.11(+0.34%)
Apr 22, 2021	32.88	32.91	32.45	32.65	202,154	-0.14(-0.42%)
Apr 21, 2021	32.48	32.96	32.48	32.79	300,698	+0.23(+0.71%)
Apr 20, 2021	32.60	33.00	32.46	32.56	447,730	+0.00(+0.00%)
Apr 19, 2021	32.30	32.78	32.22	32.56	282,785	+0.21(+0.65%)
Apr 16, 2021	32.40	32.62	32.21	32.35	386,043	+0.04(+0.11%)
Apr 15, 2021	32.16	32.56	31.96	32.31	350,737	+0.17(+0.54%)
Apr 14, 2021	31.72	32.26	31.70	32.14	459,774	+0.59(+1.87%)
Apr 13, 2021	31.62	32.01	31.49	31.55	290,903	-0.30(-0.95%)
Apr 12, 2021	31.41	31.88	31.40	31.85	415,945	+0.46(+1.46%)
Apr 09, 2021	31.25	31.45	30.83	31.39	243,914	+0.17(+0.56%)
Apr 08, 2021	31.31	31.78	31.00	31.22	502,762	-0.09(-0.29%)
Apr 07, 2021	31.48	32.18	31.19	31.31	403,258	+0.01(+0.03%)
Apr 06, 2021	31.39	31.82	31.25	31.30	328,214	-0.29(-0.93%)
Apr 05, 2021	32.30	32.44	31.29	31.60	474,185	-0.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.