Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.220	3.300	3.160	3.280	1,471,231	+0.07(+2.18%)
Jun 29, 2020	3.450	3.450	3.060	3.210	3,519,364	-0.20(-5.87%)
Jun 26, 2020	3.670	3.730	3.370	3.410	6,723,400	-0.30(-8.09%)
Jun 25, 2020	3.400	3.800	3.380	3.710	3,125,051	+0.28(+8.16%)
Jun 24, 2020	3.530	3.670	3.430	3.430	2,022,227	-0.15(-4.19%)
Jun 23, 2020	3.610	3.700	3.510	3.580	2,074,756	+0.03(+0.85%)
Jun 22, 2020	3.270	3.590	3.270	3.550	3,033,201	+0.28(+8.56%)
Jun 19, 2020	3.430	3.640	3.270	3.270	7,962,500	-0.02(-0.61%)
Jun 18, 2020	3.260	3.410	3.230	3.290	1,190,024	+0.05(+1.54%)
Jun 17, 2020	3.280	3.470	3.240	3.240	1,673,283	-0.06(-1.82%)
Jun 16, 2020	3.430	3.490	3.260	3.300	1,928,429	-0.09(-2.65%)
Jun 15, 2020	3.000	3.390	2.970	3.390	1,918,579	+0.29(+9.18%)
Jun 12, 2020	3.130	3.160	2.980	3.105	1,702,700	+0.10(+3.50%)
Jun 11, 2020	3.100	3.210	3.000	3.000	2,451,769	-0.28(-8.54%)
Jun 10, 2020	3.140	3.440	3.130	3.280	1,938,999	+0.12(+3.80%)
Jun 09, 2020	3.210	3.290	3.140	3.160	1,588,468	-0.09(-2.77%)
Jun 08, 2020	3.200	3.420	3.150	3.250	2,648,855	+0.14(+4.50%)
Jun 05, 2020	3.130	3.180	3.050	3.110	1,767,400	+0.06(+1.97%)
Jun 04, 2020	3.060	3.150	3.010	3.050	1,430,250	-0.03(-0.97%)
Jun 03, 2020	3.190	3.230	3.060	3.080	2,132,155	-0.04(-1.28%)
Jun 02, 2020	3.070	3.250	3.010	3.120	2,325,809	+0.11(+3.65%)
Jun 01, 2020	3.000	3.070	2.860	3.010	2,419,479	+0.05(+1.69%)
May 29, 2020	3.210	3.210	2.900	2.960	2,047,800	-0.11(-3.58%)
May 28, 2020	3.480	3.540	3.030	3.070	2,599,203	-0.42(-12.03%)
May 27, 2020	3.340	3.520	3.250	3.490	2,040,307	+0.23(+7.06%)
May 26, 2020	3.540	3.550	3.180	3.260	2,528,917	-0.16(-4.68%)
May 22, 2020	3.090	3.420	3.070	3.420	2,797,400	+0.31(+9.97%)
May 21, 2020	2.950	3.135	2.885	3.110	1,641,110	+0.14(+4.71%)
May 20, 2020	2.820	3.060	2.790	2.970	1,889,547	+0.22(+8.00%)
May 19, 2020	2.940	2.990	2.750	2.750	1,470,971	-0.22(-7.41%)
May 18, 2020	2.780	3.050	2.750	2.970	1,926,137	+0.28(+10.20%)
May 15, 2020	2.700	2.710	2.610	2.695	1,355,600	+0.03(+1.32%)
May 14, 2020	2.760	2.810	2.630	2.660	1,476,375	-0.18(-6.34%)
May 13, 2020	2.990	3.100	2.800	2.840	1,696,976	-0.15(-5.02%)
May 12, 2020	2.840	3.190	2.820	2.990	2,729,294	+0.13(+4.55%)
May 11, 2020	2.710	2.900	2.630	2.860	1,674,088	+0.13(+4.76%)
May 08, 2020	2.600	2.850	2.510	2.730	2,129,500	+0.08(+3.02%)
May 07, 2020	2.630	2.670	2.570	2.650	902,510	+0.04(+1.73%)
May 06, 2020	2.700	2.722	2.560	2.605	1,155,837	-0.10(-3.52%)
May 05, 2020	2.820	2.830	2.680	2.700	1,499,852	-0.05(-1.82%)
May 04, 2020	2.500	2.750	2.480	2.750	1,219,325	+0.21(+8.27%)
May 01, 2020	2.750	2.790	2.480	2.540	1,591,200	-0.26(-9.29%)
Apr 30, 2020	3.000	3.030	2.740	2.800	1,728,840	-0.25(-8.20%)
Apr 29, 2020	3.020	3.090	2.850	3.050	1,924,327	+0.18(+6.27%)
Apr 28, 2020	3.160	3.160	2.860	2.870	1,340,364	-0.24(-7.72%)
Apr 27, 2020	2.970	3.130	2.920	3.110	1,773,402	+0.19(+6.51%)
Apr 24, 2020	2.870	2.960	2.850	2.920	1,322,200	+0.05(+1.74%)
Apr 23, 2020	2.820	3.015	2.820	2.870	1,142,313	+0.02(+0.70%)
Apr 22, 2020	2.850	2.890	2.780	2.850	936,223	+0.07(+2.52%)
Apr 21, 2020	2.850	2.910	2.720	2.780	961,847	-0.10(-3.47%)
Apr 20, 2020	2.800	3.080	2.780	2.880	1,542,612	-0.02(-0.52%)
Apr 17, 2020	2.760	2.930	2.715	2.895	1,494,300	+0.23(+8.43%)
Apr 16, 2020	2.700	2.760	2.530	2.670	1,175,842	-0.04(-1.48%)
Apr 15, 2020	2.820	2.860	2.695	2.710	1,464,417	-0.19(-6.55%)
Apr 14, 2020	2.890	2.930	2.810	2.900	1,529,651	+0.12(+4.32%)
Apr 13, 2020	2.650	2.820	2.640	2.780	1,217,046	+0.11(+4.12%)
Apr 09, 2020	2.630	2.700	2.585	2.670	1,069,200	+0.02(+0.75%)
Apr 08, 2020	2.590	2.700	2.520	2.650	1,226,688	+0.13(+5.16%)
Apr 07, 2020	2.640	2.690	2.500	2.520	1,485,878	-0.09(-3.45%)
Apr 06, 2020	2.380	2.610	2.380	2.610	1,728,462	+0.33(+14.47%)
Apr 03, 2020	2.410	2.410	2.200	2.280	863,900	-0.11(-4.60%)
Apr 02, 2020	2.200	2.390	2.130	2.390	1,643,708	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.