Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	48.00	48.74	44.71	44.79	839,664	-3.50(-7.25%)
Apr 30, 2024	52.96	54.01	47.25	48.29	1,716,661	-10.93(-18.46%)
Apr 29, 2024	59.21	59.76	58.81	59.22	260,038	+0.57(+0.97%)
Apr 26, 2024	58.64	59.59	58.40	58.65	141,324	+0.08(+0.14%)
Apr 25, 2024	58.05	59.10	56.56	58.57	204,018	-0.01(-0.02%)
Apr 24, 2024	58.49	59.34	57.63	58.58	185,388	-0.09(-0.15%)
Apr 23, 2024	57.59	59.19	57.34	58.67	224,854	+1.42(+2.48%)
Apr 22, 2024	58.62	58.62	57.16	57.25	264,950	-1.04(-1.78%)
Apr 19, 2024	57.49	58.78	57.49	58.29	288,354	+0.27(+0.47%)
Apr 18, 2024	59.15	59.88	57.97	58.02	194,965	-0.76(-1.29%)
Apr 17, 2024	60.65	60.95	58.72	58.78	153,349	-1.67(-2.76%)
Apr 16, 2024	60.45	60.74	59.35	60.45	245,285	-0.73(-1.19%)
Apr 15, 2024	62.73	63.32	60.71	61.18	155,346	-0.81(-1.31%)
Apr 12, 2024	62.65	63.38	61.50	61.99	117,807	-1.36(-2.15%)
Apr 11, 2024	63.61	63.61	62.07	63.35	173,075	+0.27(+0.43%)
Apr 10, 2024	63.24	64.22	62.60	63.08	166,925	-2.21(-3.38%)
Apr 09, 2024	65.80	66.14	63.76	65.29	271,090	-0.16(-0.24%)
Apr 08, 2024	66.10	66.17	65.10	65.45	175,024	-0.16(-0.24%)
Apr 05, 2024	63.51	65.70	63.21	65.61	163,703	+2.22(+3.50%)
Apr 04, 2024	64.87	65.09	63.16	63.39	232,321	-0.42(-0.66%)
Apr 03, 2024	61.31	64.14	61.31	63.81	285,039	+2.14(+3.47%)
Apr 02, 2024	62.66	62.82	61.23	61.67	221,744	-1.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.