Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.66	25.51	24.39	25.40	858,494	+0.68(+2.75%)
Jun 29, 2020	25.40	25.61	24.40	24.72	791,365	-0.49(-1.94%)
Jun 26, 2020	25.03	25.74	24.66	25.21	2,981,200	+0.13(+0.52%)
Jun 25, 2020	23.88	25.56	23.46	25.08	941,327	+1.26(+5.29%)
Jun 24, 2020	24.36	24.80	23.20	23.82	639,411	-0.89(-3.60%)
Jun 23, 2020	25.44	25.97	24.60	24.71	872,726	-0.42(-1.67%)
Jun 22, 2020	24.02	25.14	23.03	25.13	708,802	+1.09(+4.53%)
Jun 19, 2020	24.76	25.90	23.77	24.04	2,434,700	-0.52(-2.12%)
Jun 18, 2020	23.15	24.73	23.04	24.56	568,116	+1.27(+5.45%)
Jun 17, 2020	22.78	23.93	22.19	23.29	472,567	+0.63(+2.78%)
Jun 16, 2020	21.99	22.80	21.49	22.66	593,393	+1.05(+4.86%)
Jun 15, 2020	19.75	21.63	19.75	21.61	606,451	+1.56(+7.78%)
Jun 12, 2020	20.36	20.70	19.36	20.05	598,200	+0.34(+1.73%)
Jun 11, 2020	20.80	21.04	19.70	19.71	431,722	-1.20(-5.74%)
Jun 10, 2020	21.20	21.66	20.85	20.91	307,749	-0.10(-0.48%)
Jun 09, 2020	20.51	21.32	20.51	21.01	381,179	+0.20(+0.96%)
Jun 08, 2020	20.39	20.96	19.82	20.81	464,945	+0.54(+2.66%)
Jun 05, 2020	20.25	20.73	19.65	20.27	606,700	+0.71(+3.63%)
Jun 04, 2020	20.21	20.70	19.11	19.56	853,816	-0.95(-4.63%)
Jun 03, 2020	21.36	22.23	20.50	20.51	885,760	-0.75(-3.53%)
Jun 02, 2020	20.77	21.29	20.32	21.26	542,331	+0.47(+2.26%)
Jun 01, 2020	21.61	21.61	20.69	20.79	613,777	-0.78(-3.62%)
May 29, 2020	20.88	21.61	20.44	21.57	723,100	+0.65(+3.11%)
May 28, 2020	20.73	21.73	20.14	20.92	486,879	+0.53(+2.60%)
May 27, 2020	21.95	21.95	20.12	20.39	699,084	-1.36(-6.25%)
May 26, 2020	23.50	23.81	21.69	21.75	458,002	-1.35(-5.84%)
May 22, 2020	22.14	23.52	21.89	23.10	460,500	+0.93(+4.19%)
May 21, 2020	22.56	22.64	21.77	22.17	405,649	-0.39(-1.73%)
May 20, 2020	22.17	22.98	22.11	22.56	488,412	+0.81(+3.72%)
May 19, 2020	23.31	23.81	21.75	21.75	506,015	-1.76(-7.49%)
May 18, 2020	22.49	23.96	22.22	23.51	604,205	+1.84(+8.49%)
May 15, 2020	21.10	21.87	20.93	21.67	638,000	+0.49(+2.31%)
May 14, 2020	22.22	22.36	20.80	21.18	751,595	-1.32(-5.87%)
May 13, 2020	23.70	23.75	21.54	22.50	1,073,659	-1.17(-4.94%)
May 12, 2020	24.70	24.97	23.50	23.67	604,612	-0.68(-2.79%)
May 11, 2020	21.09	24.47	21.01	24.35	850,953	+3.51(+16.84%)
May 08, 2020	21.71	22.23	20.11	20.84	1,718,800	-2.01(-8.80%)
May 07, 2020	22.29	22.88	21.40	22.85	597,073	+0.93(+4.24%)
May 06, 2020	22.53	22.97	21.73	21.92	753,794	-0.60(-2.66%)
May 05, 2020	21.00	22.65	20.89	22.52	570,641	+1.74(+8.37%)
May 04, 2020	19.77	20.80	19.54	20.78	340,746	+0.85(+4.26%)
May 01, 2020	19.10	20.03	18.77	19.93	627,300	+0.23(+1.17%)
Apr 30, 2020	20.92	20.94	19.64	19.70	413,788	-1.51(-7.12%)
Apr 29, 2020	21.88	22.13	20.86	21.21	571,431	+0.10(+0.47%)
Apr 28, 2020	22.40	22.40	21.08	21.11	378,719	-0.90(-4.09%)
Apr 27, 2020	22.00	22.50	21.73	22.01	495,112	+0.16(+0.73%)
Apr 24, 2020	20.85	21.96	20.35	21.85	412,700	+1.19(+5.76%)
Apr 23, 2020	20.97	21.17	20.52	20.66	487,013	-0.24(-1.15%)
Apr 22, 2020	21.62	21.83	20.84	20.90	408,437	-0.25(-1.18%)
Apr 21, 2020	21.76	22.18	20.90	21.15	377,154	-0.80(-3.64%)
Apr 20, 2020	21.35	23.09	21.21	21.95	639,409	+0.10(+0.46%)
Apr 17, 2020	21.18	21.89	20.81	21.85	490,100	+0.94(+4.50%)
Apr 16, 2020	20.09	20.97	19.95	20.91	476,873	+0.98(+4.92%)
Apr 15, 2020	19.51	20.06	18.90	19.93	707,369	-0.04(-0.20%)
Apr 14, 2020	19.25	20.48	19.25	19.97	667,840	+1.07(+5.66%)
Apr 13, 2020	19.50	20.41	18.67	18.90	794,402	-0.67(-3.42%)
Apr 09, 2020	19.66	20.00	19.00	19.57	531,200	+0.57(+3.00%)
Apr 08, 2020	18.29	19.22	18.29	19.00	448,295	+0.90(+4.97%)
Apr 07, 2020	19.95	20.17	17.89	18.10	542,007	-1.71(-8.63%)
Apr 06, 2020	18.51	19.94	18.07	19.81	507,850	+1.91(+10.67%)
Apr 03, 2020	18.13	19.03	17.62	17.90	328,100	-0.40(-2.19%)
Apr 02, 2020	16.91	18.30	16.61	18.30	650,439	+0.97(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.