Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.660 | 1.840 | 1.610 | 1.820 | 83,871 | +0.21(+13.04%) |
Jun 29, 2023 | 1.700 | 1.720 | 1.570 | 1.610 | 92,937 | -0.12(-6.94%) |
Jun 28, 2023 | 1.920 | 1.920 | 1.710 | 1.730 | 138,486 | -0.17(-8.95%) |
Jun 27, 2023 | 2.410 | 2.410 | 1.900 | 1.900 | 683,865 | -0.51(-21.16%) |
Jun 26, 2023 | 2.600 | 2.750 | 2.320 | 2.410 | 553,373 | -0.05(-2.03%) |
Jun 23, 2023 | 2.270 | 2.690 | 2.260 | 2.460 | 542,194 | +0.22(+9.82%) |
Jun 22, 2023 | 2.150 | 2.330 | 2.000 | 2.240 | 351,078 | -0.05(-2.18%) |
Jun 21, 2023 | 2.110 | 2.470 | 1.910 | 2.290 | 4,263,274 | +0.33(+16.84%) |
Jun 20, 2023 | 1.700 | 2.030 | 1.670 | 1.960 | 642,667 | +0.30(+18.07%) |
Jun 16, 2023 | 1.640 | 1.730 | 1.640 | 1.660 | 24,938 | +0.06(+3.75%) |
Jun 15, 2023 | 1.560 | 1.670 | 1.560 | 1.600 | 10,709 | -0.40(-20.00%) |
May 08, 2023 | 1.910 | 2.040 | 1.870 | 2.000 | 44,785 | +0.06(+3.09%) |
May 05, 2023 | 1.870 | 1.960 | 1.800 | 1.940 | 35,601 | +0.03(+1.57%) |
May 04, 2023 | 1.990 | 2.030 | 1.900 | 1.910 | 29,127 | -0.14(-6.83%) |
May 03, 2023 | 1.900 | 2.190 | 1.834 | 2.050 | 103,216 | -0.13(-5.96%) |
May 02, 2023 | 1.810 | 2.340 | 1.680 | 2.180 | 351,023 | +0.28(+14.74%) |
May 01, 2023 | 2.070 | 2.130 | 1.780 | 1.900 | 272,158 | +0.03(+1.65%) |
Apr 28, 2023 | 1.620 | 1.970 | 1.600 | 1.869 | 207,563 | +0.26(+16.09%) |
Apr 27, 2023 | 1.660 | 1.690 | 1.590 | 1.610 | 39,884 | -0.10(-5.85%) |
Apr 26, 2023 | 1.580 | 1.935 | 1.580 | 1.710 | 233,247 | +0.13(+8.23%) |
Apr 25, 2023 | 1.540 | 1.590 | 1.430 | 1.580 | 41,882 | +0.01(+0.64%) |
Apr 24, 2023 | 1.500 | 1.600 | 1.500 | 1.570 | 18,253 | +0.04(+2.28%) |
Apr 21, 2023 | 1.530 | 1.590 | 1.440 | 1.535 | 26,506 | +0.07(+5.14%) |
Apr 20, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 14,927 | -0.05(-3.63%) |
Apr 19, 2023 | 1.420 | 1.557 | 1.420 | 1.515 | 15,054 | +0.04(+3.06%) |
Apr 18, 2023 | 1.440 | 1.480 | 1.436 | 1.470 | 14,696 | +0.07(+5.00%) |
Apr 17, 2023 | 1.540 | 1.550 | 1.370 | 1.400 | 26,826 | -0.13(-8.45%) |
Apr 14, 2023 | 1.625 | 1.639 | 1.400 | 1.529 | 25,582 | -0.00(-0.05%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.450 | 1.530 | 11,166 | -0.03(-1.92%) |
Apr 12, 2023 | 1.670 | 1.690 | 1.465 | 1.560 | 40,804 | -0.10(-6.30%) |
Apr 11, 2023 | 1.600 | 1.700 | 1.580 | 1.665 | 95,760 | +0.12(+8.11%) |
Apr 10, 2023 | 1.450 | 1.600 | 1.382 | 1.540 | 54,115 | +0.05(+3.36%) |
Apr 06, 2023 | 1.410 | 1.520 | 1.410 | 1.490 | 63,131 | +0.01(+0.68%) |
Apr 05, 2023 | 1.490 | 1.490 | 1.403 | 1.480 | 13,729 | -0.02(-1.33%) |
Apr 04, 2023 | 1.480 | 1.550 | 1.480 | 1.500 | 4,874 | -0.05(-3.23%) |