Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.69	15.75	15.25	15.70	670,985	+0.19(+1.25%)
Jun 29, 2015	15.01	15.75	14.75	15.51	937,047	+0.37(+2.43%)
Jun 26, 2015	15.21	15.51	15.06	15.14	4,004,146	-0.12(-0.79%)
Jun 25, 2015	15.65	15.66	15.15	15.26	602,797	-0.30(-1.93%)
Jun 24, 2015	15.36	15.71	15.36	15.56	539,547	+0.07(+0.48%)
Jun 23, 2015	15.67	15.71	15.41	15.49	589,668	-0.11(-0.73%)
Jun 22, 2015	15.67	15.88	15.43	15.60	541,709	+0.11(+0.69%)
Jun 19, 2015	15.80	16.02	15.45	15.49	2,321,424	-0.36(-2.28%)
Jun 18, 2015	16.18	16.28	15.81	15.86	794,999	-0.26(-1.62%)
Jun 17, 2015	16.17	16.52	15.92	16.12	982,104	-0.08(-0.50%)
Jun 16, 2015	15.71	16.45	15.71	16.20	1,032,645	+0.50(+3.20%)
Jun 15, 2015	15.47	15.74	15.41	15.69	318,346	+0.17(+1.08%)
Jun 12, 2015	15.49	15.60	15.31	15.53	245,576	-0.06(-0.39%)
Jun 11, 2015	15.68	15.98	15.50	15.59	554,752	-0.11(-0.68%)
Jun 10, 2015	15.47	15.86	15.41	15.69	278,809	+0.23(+1.47%)
Jun 09, 2015	15.71	15.81	15.40	15.47	463,934	-0.19(-1.24%)
Jun 08, 2015	15.47	15.78	15.38	15.66	511,889	+0.17(+1.12%)
Jun 05, 2015	15.17	15.68	15.15	15.49	366,156	+0.27(+1.80%)
Jun 04, 2015	15.51	15.58	15.13	15.21	505,906	-0.25(-1.60%)
Jun 03, 2015	14.77	15.56	14.77	15.46	882,858	+0.62(+4.19%)
Jun 02, 2015	14.64	14.91	14.64	14.84	447,269	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.