Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.08	20.34	19.89	20.14	1,336,595	+0.14(+0.73%)
Jun 29, 2020	19.56	20.17	19.44	19.99	1,055,483	+0.48(+2.45%)
Jun 26, 2020	20.22	20.39	19.20	19.51	2,911,011	-0.77(-3.79%)
Jun 25, 2020	19.70	20.33	19.66	20.28	1,299,870	+0.47(+2.37%)
Jun 24, 2020	19.89	20.13	19.58	19.81	1,155,842	-0.08(-0.39%)
Jun 23, 2020	20.16	20.51	19.84	19.89	1,128,979	-0.25(-1.23%)
Jun 22, 2020	20.21	20.35	19.63	20.14	1,869,021	+0.06(+0.30%)
Jun 19, 2020	19.99	20.25	19.66	20.08	2,597,957	+0.21(+1.07%)
Jun 18, 2020	19.99	20.13	19.73	19.86	1,470,262	-0.03(-0.17%)
Jun 17, 2020	19.38	20.06	19.23	19.90	1,816,788	+0.39(+2.01%)
Jun 16, 2020	19.62	19.75	19.14	19.50	1,806,696	-0.06(-0.31%)
Jun 15, 2020	20.05	20.68	18.96	19.56	4,365,320	-0.44(-2.18%)
Jun 12, 2020	20.08	20.46	19.56	20.00	2,445,943	+0.00(+0.00%)
Jun 11, 2020	19.65	20.12	19.53	20.00	1,559,729	+0.37(+1.87%)
Jun 10, 2020	19.65	19.77	19.10	19.63	1,394,709	+0.05(+0.26%)
Jun 09, 2020	19.43	19.82	19.28	19.58	1,435,937	+0.41(+2.14%)
Jun 08, 2020	18.58	19.25	18.55	19.17	2,084,331	+0.59(+3.17%)
Jun 05, 2020	19.02	19.25	18.55	18.58	1,678,370	-0.60(-3.11%)
Jun 04, 2020	18.61	19.28	18.48	19.18	2,337,367	+0.49(+2.65%)
Jun 03, 2020	19.35	20.00	18.56	18.69	1,804,522	-0.69(-3.57%)
Jun 02, 2020	20.52	20.60	19.31	19.38	1,492,718	-1.30(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.