Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 345.60 | 363.20 | 345.60 | 352.00 | 3,777 | +6.40(+1.85%) |
Jun 29, 2021 | 348.80 | 354.40 | 340.80 | 345.60 | 2,115 | -3.20(-0.92%) |
Jun 28, 2021 | 373.60 | 380.40 | 340.00 | 348.80 | 8,772 | -17.60(-4.80%) |
Jun 25, 2021 | 343.20 | 366.40 | 340.00 | 366.40 | 46,991 | +28.00(+8.27%) |
Jun 24, 2021 | 316.00 | 351.20 | 308.80 | 338.40 | 18,224 | +24.00(+7.63%) |
Jun 23, 2021 | 311.20 | 316.80 | 306.41 | 314.40 | 3,258 | +2.40(+0.77%) |
Jun 22, 2021 | 311.20 | 321.40 | 305.60 | 312.00 | 3,528 | -1.60(-0.51%) |
Jun 21, 2021 | 319.20 | 320.80 | 310.00 | 313.60 | 3,845 | -2.40(-0.76%) |
Jun 18, 2021 | 325.60 | 329.60 | 314.40 | 316.00 | 9,578 | -12.80(-3.89%) |
Jun 17, 2021 | 332.80 | 350.40 | 328.80 | 328.80 | 3,279 | -3.20(-0.96%) |
Jun 16, 2021 | 328.00 | 347.20 | 322.40 | 332.00 | 3,653 | +4.00(+1.22%) |
Jun 15, 2021 | 334.40 | 336.00 | 322.40 | 328.00 | 3,258 | -7.20(-2.15%) |
Jun 14, 2021 | 342.40 | 352.00 | 332.80 | 335.20 | 3,205 | -8.00(-2.33%) |
Jun 11, 2021 | 340.00 | 348.00 | 338.40 | 343.20 | 2,060 | +3.20(+0.94%) |
Jun 10, 2021 | 343.20 | 346.40 | 336.07 | 340.00 | 2,492 | -0.80(-0.23%) |
Jun 09, 2021 | 337.60 | 351.20 | 336.00 | 340.80 | 1,756 | +0.80(+0.24%) |
Jun 08, 2021 | 348.00 | 348.00 | 330.40 | 340.00 | 3,069 | -4.00(-1.16%) |
Jun 07, 2021 | 332.80 | 351.60 | 332.80 | 344.00 | 2,854 | +10.40(+3.12%) |
Jun 04, 2021 | 333.60 | 345.60 | 332.00 | 333.60 | 1,886 | +0.80(+0.24%) |
Jun 03, 2021 | 330.40 | 334.40 | 322.40 | 332.80 | 1,649 | +1.60(+0.48%) |
Jun 02, 2021 | 335.20 | 340.00 | 324.00 | 331.20 | 2,426 | -5.60(-1.66%) |
Jun 01, 2021 | 316.14 | 342.40 | 316.14 | 336.80 | 3,455 | +13.60(+4.21%) |
May 28, 2021 | 324.80 | 332.00 | 319.20 | 323.20 | 1,974 | +1.60(+0.50%) |
May 27, 2021 | 313.60 | 322.40 | 309.60 | 321.60 | 2,638 | +7.20(+2.29%) |
May 26, 2021 | 302.40 | 315.20 | 301.60 | 314.40 | 2,187 | +13.60(+4.52%) |
May 25, 2021 | 319.20 | 324.80 | 300.00 | 300.80 | 3,243 | -24.00(-7.39%) |
May 24, 2021 | 314.40 | 344.00 | 309.60 | 324.80 | 9,210 | +11.20(+3.57%) |
May 21, 2021 | 317.60 | 324.00 | 311.20 | 313.60 | 2,155 | +0.00(+0.00%) |
May 20, 2021 | 299.20 | 317.60 | 294.40 | 313.60 | 2,863 | +16.00(+5.38%) |
May 19, 2021 | 301.60 | 312.00 | 294.40 | 297.60 | 2,402 | -11.20(-3.63%) |
May 18, 2021 | 310.40 | 316.00 | 304.00 | 308.80 | 3,136 | +1.60(+0.52%) |
May 17, 2021 | 308.00 | 315.20 | 300.00 | 307.20 | 2,363 | +0.80(+0.26%) |
May 14, 2021 | 286.40 | 312.80 | 284.80 | 306.40 | 4,405 | +20.00(+6.98%) |
May 13, 2021 | 294.40 | 304.00 | 275.20 | 286.40 | 5,982 | -8.00(-2.72%) |
May 12, 2021 | 291.20 | 302.40 | 288.00 | 294.40 | 4,401 | -1.60(-0.54%) |
May 11, 2021 | 291.20 | 304.80 | 288.07 | 296.00 | 4,030 | -8.00(-2.63%) |
May 10, 2021 | 303.20 | 311.20 | 293.60 | 304.00 | 3,559 | -1.60(-0.52%) |
May 07, 2021 | 290.40 | 309.60 | 290.00 | 305.60 | 4,272 | +13.60(+4.66%) |
May 06, 2021 | 305.60 | 307.20 | 284.00 | 292.00 | 7,003 | -14.40(-4.70%) |
May 05, 2021 | 312.80 | 320.00 | 306.40 | 306.40 | 3,818 | -6.40(-2.05%) |
May 04, 2021 | 323.20 | 327.20 | 307.20 | 312.80 | 8,087 | -14.40(-4.40%) |
May 03, 2021 | 352.80 | 353.60 | 325.60 | 327.20 | 6,265 | -27.20(-7.67%) |
Apr 30, 2021 | 338.40 | 356.00 | 336.80 | 354.40 | 4,310 | +8.00(+2.31%) |
Apr 29, 2021 | 357.60 | 358.40 | 341.60 | 346.40 | 6,292 | -8.00(-2.26%) |
Apr 28, 2021 | 344.80 | 360.00 | 340.00 | 354.40 | 5,585 | +9.60(+2.78%) |
Apr 27, 2021 | 343.20 | 361.60 | 337.60 | 344.80 | 6,653 | -1.60(-0.46%) |
Apr 26, 2021 | 332.80 | 355.20 | 332.80 | 346.40 | 7,794 | +16.00(+4.84%) |
Apr 23, 2021 | 323.20 | 333.60 | 317.60 | 330.40 | 4,361 | +9.60(+2.99%) |
Apr 22, 2021 | 319.20 | 330.40 | 310.40 | 320.80 | 6,687 | +4.00(+1.26%) |
Apr 21, 2021 | 299.20 | 331.20 | 296.80 | 316.80 | 5,985 | +14.40(+4.76%) |
Apr 20, 2021 | 305.60 | 310.40 | 290.40 | 302.40 | 12,081 | -5.60(-1.82%) |
Apr 19, 2021 | 324.00 | 332.80 | 307.20 | 308.00 | 9,738 | -20.80(-6.33%) |
Apr 16, 2021 | 326.40 | 332.00 | 308.80 | 328.80 | 7,250 | +7.20(+2.24%) |
Apr 15, 2021 | 331.20 | 334.40 | 316.00 | 321.60 | 7,559 | -7.20(-2.19%) |
Apr 14, 2021 | 319.20 | 337.60 | 313.60 | 328.80 | 8,837 | +12.80(+4.05%) |
Apr 13, 2021 | 324.80 | 324.80 | 311.20 | 316.00 | 10,040 | -5.60(-1.74%) |
Apr 12, 2021 | 332.00 | 338.40 | 318.40 | 321.60 | 13,322 | -13.60(-4.06%) |
Apr 09, 2021 | 340.80 | 351.20 | 332.00 | 335.20 | 16,470 | -9.60(-2.78%) |
Apr 08, 2021 | 340.80 | 352.80 | 329.60 | 344.80 | 13,211 | +8.80(+2.62%) |
Apr 07, 2021 | 365.60 | 366.40 | 328.80 | 336.00 | 26,538 | -29.60(-8.10%) |
Apr 06, 2021 | 372.80 | 377.60 | 353.60 | 365.60 | 15,848 | -9.60(-2.56%) |
Apr 05, 2021 | 396.00 | 398.40 | 366.40 | 375.20 | 15,149 | -16.80(-4.29%) |
Apr 01, 2021 | 392.00 | 397.60 | 372.80 | 392.00 | 28,512 | +8.00(+2.08%) |
Mar 31, 2021 | 362.40 | 389.60 | 360.80 | 384.00 | 16,287 | +25.60(+7.14%) |
Mar 30, 2021 | 360.00 | 363.20 | 336.80 | 358.40 | 16,260 | +0.80(+0.22%) |
Mar 29, 2021 | 372.00 | 377.60 | 350.40 | 357.60 | 13,657 | -9.60(-2.61%) |
Mar 26, 2021 | 380.80 | 382.40 | 360.80 | 367.20 | 13,965 | -4.80(-1.29%) |
Mar 25, 2021 | 355.20 | 379.20 | 338.40 | 372.00 | 18,275 | +15.20(+4.26%) |
Mar 24, 2021 | 382.40 | 387.20 | 354.40 | 356.80 | 22,611 | -23.20(-6.11%) |
Mar 23, 2021 | 394.40 | 397.60 | 372.80 | 380.00 | 23,108 | -13.60(-3.46%) |
Mar 22, 2021 | 407.20 | 408.00 | 388.00 | 393.60 | 14,321 | -8.80(-2.19%) |
Mar 19, 2021 | 414.00 | 414.00 | 384.01 | 402.40 | 24,191 | -8.00(-1.95%) |
Mar 18, 2021 | 428.00 | 441.60 | 400.00 | 410.40 | 80,164 | -87.20(-17.52%) |
Mar 17, 2021 | 491.20 | 508.00 | 485.60 | 497.60 | 13,225 | -8.00(-1.58%) |
Mar 16, 2021 | 496.80 | 584.00 | 492.00 | 505.60 | 45,018 | +14.40(+2.93%) |
Mar 15, 2021 | 508.00 | 525.60 | 468.80 | 491.20 | 22,951 | -36.80(-6.97%) |
Mar 12, 2021 | 609.60 | 610.40 | 484.00 | 528.00 | 182,767 | +20.00(+3.94%) |
Mar 11, 2021 | 412.80 | 536.00 | 400.80 | 508.00 | 84,853 | +101.60(+25.00%) |
Mar 10, 2021 | 394.40 | 409.60 | 391.81 | 406.40 | 1,856 | +16.00(+4.10%) |
Mar 09, 2021 | 385.60 | 396.80 | 382.40 | 390.40 | 1,396 | +12.80(+3.39%) |
Mar 08, 2021 | 388.80 | 403.20 | 374.40 | 377.60 | 1,619 | -9.60(-2.48%) |
Mar 05, 2021 | 382.40 | 388.80 | 352.01 | 387.20 | 4,390 | +2.40(+0.62%) |
Mar 04, 2021 | 404.00 | 411.20 | 369.60 | 384.80 | 5,419 | -24.00(-5.87%) |
Mar 03, 2021 | 431.20 | 431.20 | 405.60 | 408.80 | 2,639 | -20.00(-4.66%) |
Mar 02, 2021 | 432.80 | 441.59 | 426.40 | 428.80 | 1,039 | -0.80(-0.19%) |
Mar 01, 2021 | 428.80 | 434.22 | 420.80 | 429.60 | 2,401 | +9.60(+2.29%) |
Feb 26, 2021 | 432.00 | 432.00 | 404.80 | 420.00 | 2,366 | -6.40(-1.50%) |
Feb 25, 2021 | 464.80 | 472.80 | 426.40 | 426.40 | 1,961 | -38.40(-8.26%) |
Feb 24, 2021 | 443.20 | 468.51 | 438.40 | 464.80 | 2,675 | +24.80(+5.64%) |
Feb 23, 2021 | 449.60 | 452.00 | 412.00 | 440.00 | 5,414 | -17.60(-3.85%) |
Feb 22, 2021 | 485.60 | 500.80 | 452.80 | 457.60 | 3,253 | -32.80(-6.69%) |
Feb 19, 2021 | 508.00 | 516.80 | 488.40 | 490.40 | 7,132 | -20.80(-4.07%) |
Feb 18, 2021 | 527.20 | 536.00 | 500.00 | 511.20 | 4,345 | -23.20(-4.34%) |
Feb 17, 2021 | 536.80 | 560.80 | 516.00 | 534.40 | 4,217 | +4.00(+0.75%) |
Feb 16, 2021 | 520.00 | 535.20 | 498.40 | 530.40 | 6,386 | +17.60(+3.43%) |
Feb 12, 2021 | 524.00 | 537.60 | 499.20 | 512.80 | 3,837 | -8.80(-1.69%) |
Feb 11, 2021 | 520.00 | 550.16 | 513.60 | 521.60 | 6,650 | +8.00(+1.56%) |
Feb 10, 2021 | 490.40 | 528.00 | 477.20 | 513.60 | 5,274 | +25.60(+5.25%) |
Feb 09, 2021 | 477.60 | 492.00 | 464.00 | 488.00 | 3,551 | +16.80(+3.57%) |
Feb 08, 2021 | 415.20 | 473.60 | 408.00 | 471.20 | 6,175 | +54.40(+13.05%) |
Feb 05, 2021 | 416.00 | 419.20 | 400.80 | 416.80 | 2,421 | +2.40(+0.58%) |
Feb 04, 2021 | 420.00 | 427.73 | 410.00 | 414.40 | 1,962 | -4.80(-1.15%) |
Feb 03, 2021 | 418.40 | 424.80 | 408.80 | 419.20 | 2,776 | +4.80(+1.16%) |
Feb 02, 2021 | 404.00 | 419.20 | 397.60 | 414.40 | 1,860 | +13.60(+3.39%) |
Feb 01, 2021 | 392.80 | 404.78 | 385.60 | 400.80 | 1,808 | +9.60(+2.45%) |
Jan 29, 2021 | 400.00 | 403.20 | 380.80 | 391.20 | 2,555 | -5.60(-1.41%) |
Jan 28, 2021 | 410.40 | 410.40 | 379.20 | 396.80 | 5,105 | -8.00(-1.98%) |
Jan 27, 2021 | 418.40 | 424.00 | 404.00 | 404.80 | 3,005 | -28.00(-6.47%) |
Jan 26, 2021 | 439.20 | 439.20 | 425.60 | 432.80 | 2,039 | -0.80(-0.18%) |
Jan 25, 2021 | 429.60 | 433.60 | 418.40 | 433.60 | 1,690 | +6.40(+1.50%) |
Jan 22, 2021 | 422.40 | 431.20 | 420.80 | 427.20 | 1,593 | +4.80(+1.14%) |
Jan 21, 2021 | 424.80 | 435.99 | 419.20 | 422.40 | 1,925 | +3.20(+0.76%) |
Jan 20, 2021 | 416.00 | 428.00 | 414.40 | 419.20 | 1,323 | +4.00(+0.96%) |
Jan 19, 2021 | 419.20 | 424.00 | 412.00 | 415.20 | 2,210 | +1.60(+0.39%) |
Jan 15, 2021 | 415.20 | 418.40 | 402.40 | 413.60 | 2,412 | -1.60(-0.39%) |
Jan 14, 2021 | 418.40 | 425.60 | 415.20 | 415.20 | 1,715 | -3.20(-0.76%) |
Jan 13, 2021 | 431.20 | 431.20 | 414.40 | 418.40 | 1,551 | -4.00(-0.95%) |
Jan 12, 2021 | 433.60 | 434.40 | 416.80 | 422.40 | 1,168 | -3.20(-0.75%) |
Jan 11, 2021 | 432.80 | 436.00 | 421.60 | 425.60 | 1,270 | -8.80(-2.03%) |
Jan 08, 2021 | 429.60 | 448.80 | 425.60 | 434.40 | 2,338 | +8.80(+2.07%) |
Jan 07, 2021 | 419.20 | 428.84 | 417.60 | 425.60 | 1,376 | +10.40(+2.50%) |
Jan 06, 2021 | 411.20 | 428.80 | 407.21 | 415.20 | 1,654 | +4.00(+0.97%) |
Jan 05, 2021 | 420.80 | 427.20 | 408.00 | 411.20 | 1,368 | -10.40(-2.47%) |
Jan 04, 2021 | 404.00 | 424.00 | 403.20 | 421.60 | 2,995 | +17.60(+4.36%) |
Dec 31, 2020 | 404.00 | 404.00 | 404.00 | 3,476 | -15.20(-3.63%) | |
Dec 30, 2020 | 409.60 | 428.00 | 403.20 | 419.20 | 3,476 | +12.00(+2.95%) |
Dec 29, 2020 | 418.40 | 420.00 | 382.40 | 407.20 | 5,105 | -8.80(-2.12%) |
Dec 28, 2020 | 424.00 | 428.00 | 406.40 | 416.00 | 3,724 | -13.60(-3.17%) |
Dec 24, 2020 | 428.00 | 432.00 | 424.81 | 429.60 | 792 | +1.60(+0.37%) |
Dec 23, 2020 | 424.80 | 434.76 | 418.40 | 428.00 | 1,764 | +4.00(+0.94%) |
Dec 22, 2020 | 425.60 | 425.60 | 416.00 | 424.00 | 1,449 | +7.20(+1.73%) |
Dec 21, 2020 | 424.00 | 428.80 | 408.40 | 416.80 | 4,185 | -10.40(-2.43%) |
Dec 18, 2020 | 424.00 | 429.60 | 416.80 | 427.20 | 2,882 | +4.00(+0.95%) |
Dec 17, 2020 | 431.20 | 434.40 | 416.00 | 423.20 | 1,468 | -5.60(-1.31%) |
Dec 16, 2020 | 432.00 | 457.60 | 424.80 | 428.80 | 8,494 | +2.40(+0.56%) |
Dec 15, 2020 | 416.00 | 432.80 | 405.60 | 426.40 | 3,850 | +12.80(+3.09%) |
Dec 14, 2020 | 424.00 | 434.40 | 410.40 | 413.60 | 1,794 | -8.00(-1.90%) |
Dec 11, 2020 | 428.00 | 433.60 | 416.00 | 421.60 | 1,807 | -6.40(-1.50%) |
Dec 10, 2020 | 420.80 | 435.20 | 413.60 | 428.00 | 2,169 | -0.80(-0.19%) |
Dec 09, 2020 | 439.20 | 447.20 | 414.40 | 428.80 | 2,004 | -8.00(-1.83%) |
Dec 08, 2020 | 439.20 | 448.80 | 425.60 | 436.80 | 1,824 | -4.80(-1.09%) |
Dec 07, 2020 | 447.20 | 465.60 | 430.40 | 441.60 | 1,888 | -11.20(-2.47%) |
Dec 04, 2020 | 449.60 | 465.20 | 440.80 | 452.80 | 1,633 | +2.40(+0.53%) |
Dec 03, 2020 | 472.00 | 474.40 | 444.80 | 450.40 | 1,819 | -25.60(-5.38%) |
Dec 02, 2020 | 470.40 | 488.80 | 449.60 | 476.00 | 2,153 | +0.00(+0.00%) |
Dec 01, 2020 | 508.80 | 512.00 | 466.40 | 476.00 | 3,090 | -29.60(-5.85%) |
Nov 30, 2020 | 536.80 | 537.60 | 484.80 | 505.60 | 4,420 | -6.40(-1.25%) |
Nov 27, 2020 | 472.80 | 528.00 | 464.00 | 512.00 | 3,832 | +42.40(+9.03%) |
Nov 25, 2020 | 440.00 | 473.60 | 420.00 | 469.60 | 5,057 | +9.60(+2.09%) |
Nov 24, 2020 | 412.80 | 460.00 | 410.40 | 460.00 | 21,292 | +50.40(+12.30%) |
Nov 23, 2020 | 415.20 | 420.80 | 407.20 | 409.60 | 1,445 | -4.00(-0.97%) |
Nov 20, 2020 | 408.00 | 418.40 | 404.80 | 413.60 | 1,361 | +0.80(+0.19%) |
Nov 19, 2020 | 408.00 | 420.00 | 406.40 | 412.80 | 1,018 | +2.40(+0.58%) |
Nov 18, 2020 | 431.20 | 445.60 | 410.40 | 410.40 | 992 | -17.60(-4.11%) |
Nov 17, 2020 | 444.00 | 444.00 | 417.60 | 428.00 | 1,062 | -12.80(-2.90%) |
Nov 16, 2020 | 456.00 | 461.60 | 428.00 | 440.80 | 1,176 | -5.60(-1.25%) |
Nov 13, 2020 | 431.20 | 449.60 | 419.20 | 446.40 | 1,317 | +24.80(+5.88%) |
Nov 12, 2020 | 435.20 | 442.40 | 419.20 | 421.60 | 660 | -16.00(-3.66%) |
Nov 11, 2020 | 428.00 | 438.40 | 409.60 | 437.60 | 814 | +15.20(+3.60%) |
Nov 10, 2020 | 430.40 | 440.00 | 420.80 | 422.40 | 2,016 | -2.40(-0.56%) |
Nov 09, 2020 | 428.00 | 440.00 | 420.80 | 424.80 | 1,209 | +8.00(+1.92%) |
Nov 06, 2020 | 427.20 | 429.60 | 409.60 | 416.80 | 1,326 | -6.40(-1.51%) |
Nov 05, 2020 | 425.60 | 435.20 | 408.00 | 423.20 | 873 | +0.00(+0.00%) |
Nov 04, 2020 | 416.80 | 429.12 | 411.20 | 423.20 | 646 | +8.00(+1.93%) |
Nov 03, 2020 | 424.80 | 429.20 | 396.00 | 415.20 | 1,947 | -4.80(-1.14%) |
Nov 02, 2020 | 456.00 | 458.40 | 415.20 | 420.00 | 2,001 | -32.00(-7.08%) |
Oct 30, 2020 | 456.80 | 473.20 | 447.20 | 452.00 | 1,778 | -12.80(-2.75%) |
Oct 29, 2020 | 452.80 | 471.20 | 436.00 | 464.80 | 2,249 | +16.00(+3.57%) |
Oct 28, 2020 | 419.20 | 449.60 | 412.80 | 448.80 | 1,456 | +21.60(+5.06%) |
Oct 27, 2020 | 414.40 | 427.20 | 414.40 | 427.20 | 1,182 | +11.20(+2.69%) |
Oct 26, 2020 | 428.00 | 428.00 | 409.60 | 416.00 | 1,286 | -13.60(-3.17%) |
Oct 23, 2020 | 436.00 | 436.00 | 422.40 | 429.60 | 1,670 | -3.20(-0.74%) |
Oct 22, 2020 | 428.80 | 443.20 | 423.20 | 432.80 | 1,041 | +5.60(+1.31%) |
Oct 21, 2020 | 431.20 | 436.80 | 419.20 | 427.20 | 859 | -1.60(-0.37%) |
Oct 20, 2020 | 430.40 | 438.46 | 420.00 | 428.80 | 655 | +1.60(+0.37%) |
Oct 19, 2020 | 431.20 | 436.00 | 426.40 | 427.20 | 558 | -3.20(-0.74%) |
Oct 16, 2020 | 424.00 | 439.20 | 423.20 | 430.40 | 918 | +3.20(+0.75%) |
Oct 15, 2020 | 420.00 | 429.52 | 409.60 | 427.20 | 935 | +4.80(+1.14%) |
Oct 14, 2020 | 449.60 | 449.60 | 420.00 | 422.40 | 1,155 | -24.00(-5.38%) |
Oct 13, 2020 | 446.40 | 455.20 | 440.80 | 446.40 | 1,238 | -1.60(-0.36%) |
Oct 12, 2020 | 434.40 | 448.00 | 432.00 | 448.00 | 1,487 | +13.60(+3.13%) |
Oct 09, 2020 | 435.20 | 436.00 | 422.80 | 434.40 | 921 | +0.80(+0.18%) |
Oct 08, 2020 | 437.60 | 439.20 | 428.80 | 433.60 | 932 | -2.40(-0.55%) |
Oct 07, 2020 | 426.40 | 440.00 | 413.60 | 436.00 | 1,982 | +12.00(+2.83%) |
Oct 06, 2020 | 424.00 | 436.80 | 416.00 | 424.00 | 1,389 | +1.60(+0.38%) |
Oct 05, 2020 | 414.40 | 435.20 | 410.40 | 422.40 | 1,724 | +9.60(+2.33%) |
Oct 02, 2020 | 412.80 | 421.60 | 406.80 | 412.80 | 896 | -3.20(-0.77%) |
Oct 01, 2020 | 425.60 | 425.60 | 409.61 | 416.00 | 985 | -6.40(-1.52%) |
Sep 30, 2020 | 423.20 | 432.00 | 408.80 | 422.40 | 1,223 | -0.80(-0.19%) |
Sep 29, 2020 | 417.60 | 435.20 | 417.60 | 423.20 | 1,529 | +4.00(+0.95%) |
Sep 28, 2020 | 416.80 | 424.00 | 405.60 | 419.20 | 2,001 | +7.20(+1.75%) |
Sep 25, 2020 | 408.00 | 424.00 | 407.20 | 412.00 | 2,012 | +1.60(+0.39%) |
Sep 24, 2020 | 422.40 | 422.40 | 404.00 | 410.40 | 1,715 | -8.80(-2.10%) |
Sep 23, 2020 | 429.60 | 430.40 | 416.80 | 419.20 | 1,681 | -13.60(-3.14%) |
Sep 22, 2020 | 428.00 | 438.11 | 410.40 | 432.80 | 2,822 | +5.60(+1.31%) |
Sep 21, 2020 | 448.80 | 456.00 | 421.60 | 427.20 | 3,695 | -31.20(-6.81%) |
Sep 18, 2020 | 462.40 | 477.60 | 450.40 | 458.40 | 17,633 | +3.20(+0.70%) |
Sep 17, 2020 | 432.00 | 467.20 | 430.40 | 455.20 | 2,579 | +13.60(+3.08%) |
Sep 16, 2020 | 449.60 | 457.60 | 438.40 | 441.60 | 2,696 | -5.60(-1.25%) |
Sep 15, 2020 | 454.40 | 472.80 | 442.40 | 447.20 | 2,736 | -5.60(-1.24%) |
Sep 14, 2020 | 439.20 | 459.20 | 438.40 | 452.80 | 2,160 | +21.60(+5.01%) |
Sep 11, 2020 | 438.40 | 449.20 | 422.40 | 431.20 | 1,552 | -4.80(-1.10%) |
Sep 10, 2020 | 442.40 | 460.80 | 421.09 | 436.00 | 2,472 | -2.40(-0.55%) |
Sep 09, 2020 | 408.80 | 449.60 | 406.40 | 438.40 | 3,829 | +34.40(+8.51%) |
Sep 08, 2020 | 415.20 | 415.20 | 392.80 | 404.00 | 2,333 | -17.60(-4.17%) |
Sep 04, 2020 | 423.20 | 438.40 | 385.61 | 421.60 | 2,992 | +2.40(+0.57%) |
Sep 03, 2020 | 422.40 | 430.40 | 414.42 | 419.20 | 1,264 | -3.20(-0.76%) |
Sep 02, 2020 | 424.80 | 430.40 | 410.40 | 422.40 | 2,526 | -3.20(-0.75%) |
Sep 01, 2020 | 432.00 | 432.00 | 417.60 | 425.60 | 2,064 | -12.00(-2.74%) |
Aug 31, 2020 | 441.60 | 444.00 | 412.80 | 437.60 | 2,106 | +6.40(+1.48%) |
Aug 28, 2020 | 408.80 | 434.40 | 404.00 | 431.20 | 2,307 | +26.40(+6.52%) |
Aug 27, 2020 | 416.80 | 416.80 | 400.00 | 404.80 | 2,827 | -7.20(-1.75%) |
Aug 26, 2020 | 427.20 | 439.20 | 411.20 | 412.00 | 2,439 | -4.00(-0.96%) |
Aug 25, 2020 | 412.80 | 432.00 | 410.40 | 416.00 | 2,700 | +8.80(+2.16%) |
Aug 24, 2020 | 422.40 | 423.20 | 397.60 | 407.20 | 4,254 | -12.80(-3.05%) |
Aug 21, 2020 | 419.20 | 425.60 | 400.00 | 420.00 | 3,762 | +0.80(+0.19%) |
Aug 20, 2020 | 410.40 | 426.40 | 404.00 | 419.20 | 1,979 | +7.20(+1.75%) |
Aug 19, 2020 | 446.40 | 449.20 | 410.40 | 412.00 | 3,087 | -28.80(-6.53%) |
Aug 18, 2020 | 413.60 | 446.40 | 394.40 | 440.80 | 5,065 | +30.40(+7.41%) |
Aug 17, 2020 | 418.40 | 429.60 | 404.80 | 410.40 | 3,874 | -12.00(-2.84%) |
Aug 14, 2020 | 419.20 | 425.60 | 407.20 | 422.40 | 1,985 | +8.80(+2.13%) |
Aug 13, 2020 | 432.00 | 438.40 | 406.40 | 413.60 | 4,270 | -18.40(-4.26%) |
Aug 12, 2020 | 432.00 | 440.80 | 420.80 | 432.00 | 2,822 | +1.60(+0.37%) |
Aug 11, 2020 | 460.00 | 460.00 | 422.40 | 430.40 | 3,054 | -28.00(-6.11%) |
Aug 10, 2020 | 444.00 | 460.80 | 436.80 | 458.40 | 2,310 | +15.20(+3.43%) |
Aug 07, 2020 | 439.20 | 456.00 | 428.80 | 443.20 | 2,936 | +2.40(+0.54%) |
Aug 06, 2020 | 468.00 | 468.00 | 425.60 | 440.80 | 4,744 | -32.80(-6.93%) |
Aug 05, 2020 | 473.60 | 477.60 | 460.00 | 473.60 | 2,189 | +8.80(+1.89%) |
Aug 04, 2020 | 447.20 | 467.20 | 440.00 | 464.80 | 1,880 | +16.80(+3.75%) |
Aug 03, 2020 | 447.20 | 470.40 | 445.60 | 448.00 | 2,728 | +3.20(+0.72%) |
Jul 31, 2020 | 464.00 | 464.00 | 437.60 | 444.80 | 2,587 | -14.40(-3.14%) |
Jul 30, 2020 | 440.00 | 464.00 | 425.60 | 459.20 | 2,978 | +14.40(+3.24%) |
Jul 29, 2020 | 472.00 | 474.40 | 440.00 | 444.80 | 4,348 | -14.40(-3.14%) |
Jul 28, 2020 | 468.80 | 474.40 | 441.60 | 459.20 | 4,970 | -4.00(-0.86%) |
Jul 27, 2020 | 480.00 | 485.60 | 456.00 | 463.20 | 3,165 | -16.80(-3.50%) |
Jul 24, 2020 | 490.40 | 495.20 | 473.60 | 480.00 | 1,538 | -12.80(-2.60%) |
Jul 23, 2020 | 516.00 | 528.00 | 482.40 | 492.80 | 3,463 | -26.40(-5.08%) |
Jul 22, 2020 | 516.00 | 522.40 | 507.20 | 519.20 | 1,764 | +0.80(+0.15%) |
Jul 21, 2020 | 512.80 | 532.00 | 500.80 | 518.40 | 3,562 | +5.60(+1.09%) |
Jul 20, 2020 | 526.40 | 567.20 | 497.60 | 512.80 | 8,639 | +22.40(+4.57%) |
Jul 17, 2020 | 475.20 | 504.81 | 468.80 | 490.40 | 2,535 | +14.40(+3.03%) |
Jul 16, 2020 | 475.20 | 482.40 | 464.00 | 476.00 | 2,407 | +0.00(+0.00%) |
Jul 15, 2020 | 477.60 | 506.40 | 464.80 | 476.00 | 2,317 | +4.00(+0.85%) |
Jul 14, 2020 | 511.20 | 515.20 | 451.20 | 472.00 | 6,868 | -35.20(-6.94%) |
Jul 13, 2020 | 564.00 | 564.80 | 505.60 | 507.20 | 3,316 | -50.40(-9.04%) |
Jul 10, 2020 | 515.20 | 559.20 | 500.81 | 557.60 | 3,373 | +39.20(+7.56%) |
Jul 09, 2020 | 513.60 | 542.40 | 494.40 | 518.40 | 3,136 | +3.20(+0.62%) |
Jul 08, 2020 | 528.00 | 546.40 | 500.99 | 515.20 | 2,709 | -13.60(-2.57%) |
Jul 07, 2020 | 552.00 | 566.40 | 525.60 | 528.80 | 3,937 | -28.00(-5.03%) |
Jul 06, 2020 | 568.00 | 584.00 | 534.40 | 556.80 | 4,607 | -2.40(-0.43%) |
Jul 02, 2020 | 529.60 | 572.00 | 513.60 | 559.20 | 3,826 | +37.60(+7.21%) |