Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.090	6.450	6.070	6.450	11,200	+0.08(+1.26%)
Jun 27, 2019	6.100	6.377	6.100	6.370	4,602	+0.34(+5.64%)
Jun 26, 2019	6.110	6.370	6.000	6.030	8,909	-0.14(-2.27%)
Jun 25, 2019	6.050	6.320	6.050	6.170	15,136	+0.15(+2.49%)
Jun 24, 2019	6.150	6.270	5.950	6.020	6,945	-0.05(-0.82%)
Jun 21, 2019	6.150	6.300	5.990	6.070	9,300	+0.07(+1.17%)
Jun 20, 2019	6.250	6.250	5.960	6.000	12,165	-0.12(-1.96%)
Jun 19, 2019	6.062	6.250	6.062	6.120	15,500	-0.06(-1.05%)
Jun 18, 2019	6.350	6.380	6.185	6.185	863	+0.17(+2.74%)
Jun 17, 2019	6.080	6.300	6.020	6.020	6,081	-0.25(-3.99%)
Jun 14, 2019	6.130	6.290	6.080	6.270	8,200	+0.02(+0.32%)
Jun 13, 2019	6.450	6.450	6.133	6.250	9,380	-0.18(-2.80%)
Jun 12, 2019	6.181	6.520	6.181	6.430	2,206	+0.18(+2.88%)
Jun 11, 2019	6.270	6.390	6.250	6.250	7,086	-0.25(-3.85%)
Jun 10, 2019	6.080	6.560	6.080	6.500	21,907	+0.34(+5.52%)
Jun 07, 2019	6.060	6.160	6.060	6.160	4,200	+0.04(+0.65%)
Jun 06, 2019	6.085	6.120	6.085	6.120	768	-0.03(-0.49%)
Jun 05, 2019	6.240	6.240	6.020	6.150	6,246	+0.00(+0.00%)
Jun 04, 2019	5.692	6.240	5.692	6.150	4,252	-0.09(-1.44%)
Jun 03, 2019	5.980	6.420	5.980	6.240	33,720	+0.09(+1.46%)
May 31, 2019	6.030	6.190	5.980	6.150	15,200	+0.04(+0.65%)
May 30, 2019	6.110	6.184	6.080	6.110	12,696	-0.10(-1.61%)
May 29, 2019	6.130	6.210	6.100	6.210	542	-0.04(-0.71%)
May 28, 2019	6.280	6.313	6.250	6.255	8,375	-0.09(-1.35%)
May 24, 2019	6.454	6.454	6.160	6.340	3,000	+0.09(+1.44%)
May 23, 2019	6.223	6.250	6.060	6.250	3,692	-0.23(-3.55%)
May 22, 2019	6.729	6.729	6.470	6.480	744	+0.16(+2.53%)
May 21, 2019	6.250	6.422	6.090	6.320	4,332	-0.13(-2.00%)
May 20, 2019	6.510	6.510	6.250	6.449	2,877	-0.19(-2.88%)
May 17, 2019	6.700	6.724	6.290	6.640	2,900	-0.06(-0.90%)
May 16, 2019	6.790	6.900	6.110	6.700	10,017	-0.09(-1.33%)
May 15, 2019	6.563	6.790	6.563	6.790	924	-0.10(-1.45%)
May 14, 2019	6.800	6.900	6.679	6.890	24,867	+0.03(+0.44%)
May 13, 2019	6.020	6.860	6.020	6.860	807	+0.18(+2.69%)
May 10, 2019	6.689	6.689	6.680	6.680	800	-0.09(-1.33%)
May 09, 2019	6.663	6.770	6.192	6.770	44,984	+0.02(+0.30%)
May 08, 2019	6.860	6.887	6.600	6.750	1,456	-0.25(-3.57%)
May 07, 2019	6.630	7.000	6.500	7.000	5,084	+0.21(+3.09%)
May 06, 2019	6.760	6.790	6.733	6.790	1,067	+0.05(+0.74%)
May 03, 2019	6.780	6.900	6.640	6.740	19,200	-0.14(-2.02%)
May 02, 2019	6.730	6.955	6.730	6.879	1,786	+0.25(+3.84%)
May 01, 2019	6.640	6.968	6.116	6.625	31,762	-0.25(-3.71%)
Apr 30, 2019	6.803	6.976	6.800	6.880	3,822	+0.00(+0.00%)
Apr 29, 2019	6.810	7.100	6.500	6.880	29,796	-0.02(-0.29%)
Apr 26, 2019	6.550	6.900	6.400	6.900	16,200	+0.40(+6.15%)
Apr 25, 2019	6.500	6.520	6.320	6.500	11,180	+0.05(+0.78%)
Apr 24, 2019	6.320	6.621	6.320	6.450	5,075	-0.03(-0.46%)
Apr 23, 2019	5.920	6.640	5.920	6.480	90,215	+0.50(+8.35%)
Apr 22, 2019	5.692	6.100	5.556	5.981	56,124	+0.48(+8.74%)
Apr 18, 2019	6.300	6.369	5.410	5.500	28,800	-0.86(-13.52%)
Apr 17, 2019	6.332	6.388	6.332	6.360	1,914	-0.02(-0.31%)
Apr 16, 2019	6.420	6.450	6.301	6.380	6,192	-0.08(-1.24%)
Apr 15, 2019	6.450	6.463	6.438	6.460	5,351	-0.02(-0.31%)
Apr 12, 2019	6.476	6.633	6.460	6.480	1,700	+0.03(+0.47%)
Apr 11, 2019	6.500	6.550	6.450	6.450	5,370	-0.05(-0.77%)
Apr 10, 2019	6.650	6.704	6.500	6.500	20,241	-0.11(-1.66%)
Apr 09, 2019	6.733	6.733	6.500	6.610	3,923	-0.08(-1.20%)
Apr 08, 2019	6.780	6.780	6.500	6.690	5,201	+0.02(+0.30%)
Apr 05, 2019	6.510	6.980	6.500	6.670	6,700	+0.12(+1.75%)
Apr 04, 2019	6.601	6.926	6.500	6.555	11,829	-0.21(-3.18%)
Apr 03, 2019	6.750	6.913	6.750	6.770	1,928	+0.32(+4.96%)
Apr 02, 2019	6.610	6.800	6.400	6.450	15,441	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.