Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 6.670 | 6.715 | 6.140 | 6.310 | 1,933,143 | -0.35(-5.26%) |
May 24, 2024 | 6.500 | 6.779 | 6.400 | 6.660 | 1,659,854 | +0.21(+3.26%) |
May 23, 2024 | 6.860 | 6.890 | 6.320 | 6.450 | 2,265,243 | -0.40(-5.84%) |
May 22, 2024 | 7.160 | 7.200 | 6.800 | 6.850 | 2,256,101 | -0.28(-3.93%) |
May 21, 2024 | 7.410 | 7.570 | 7.125 | 7.130 | 2,084,427 | -0.27(-3.65%) |
May 20, 2024 | 7.380 | 7.620 | 7.220 | 7.400 | 2,207,393 | +0.02(+0.27%) |
May 17, 2024 | 7.610 | 7.640 | 7.180 | 7.380 | 4,823,855 | -0.23(-3.02%) |
May 16, 2024 | 7.170 | 8.141 | 6.990 | 7.610 | 12,204,519 | +0.49(+6.88%) |
May 15, 2024 | 7.100 | 7.229 | 6.820 | 7.120 | 2,405,857 | +0.12(+1.71%) |
May 14, 2024 | 6.890 | 7.460 | 6.850 | 7.000 | 5,463,455 | +0.32(+4.79%) |
May 13, 2024 | 6.500 | 6.950 | 6.455 | 6.680 | 2,939,952 | +0.22(+3.41%) |
May 10, 2024 | 6.760 | 6.920 | 6.320 | 6.460 | 3,092,304 | -0.35(-5.14%) |
May 09, 2024 | 6.480 | 6.946 | 6.281 | 6.810 | 4,903,482 | +0.39(+6.07%) |
May 08, 2024 | 6.650 | 6.683 | 6.330 | 6.420 | 2,740,982 | -0.24(-3.60%) |
May 07, 2024 | 6.610 | 6.960 | 6.581 | 6.660 | 2,928,439 | +0.02(+0.30%) |
May 06, 2024 | 6.880 | 7.050 | 6.580 | 6.640 | 4,612,164 | -0.10(-1.48%) |
May 03, 2024 | 7.040 | 7.300 | 6.640 | 6.740 | 6,194,834 | -0.23(-3.30%) |
May 02, 2024 | 7.400 | 7.910 | 6.910 | 6.970 | 7,548,326 | -0.39(-5.30%) |
May 01, 2024 | 8.490 | 8.650 | 7.080 | 7.360 | 16,193,293 | -1.87(-20.26%) |
Apr 30, 2024 | 6.320 | 9.350 | 6.175 | 9.230 | 39,278,224 | +2.91(+46.04%) |
Apr 29, 2024 | 6.800 | 7.040 | 6.240 | 6.320 | 5,421,429 | -0.38(-5.67%) |
Apr 26, 2024 | 6.890 | 7.580 | 6.672 | 6.700 | 10,137,491 | -0.01(-0.15%) |
Apr 25, 2024 | 7.000 | 7.110 | 6.710 | 6.710 | 4,290,979 | -0.49(-6.81%) |
Apr 24, 2024 | 7.300 | 7.480 | 7.040 | 7.200 | 5,792,452 | -0.22(-2.96%) |
Apr 23, 2024 | 6.170 | 7.532 | 6.150 | 7.420 | 9,403,725 | +1.14(+18.15%) |
Apr 22, 2024 | 6.540 | 6.650 | 6.150 | 6.280 | 3,936,080 | -0.18(-2.79%) |
Apr 19, 2024 | 6.280 | 6.775 | 6.280 | 6.460 | 6,298,676 | -0.08(-1.15%) |
Apr 18, 2024 | 5.700 | 6.670 | 5.670 | 6.535 | 8,946,608 | +0.75(+12.87%) |
Apr 17, 2024 | 5.770 | 6.160 | 5.440 | 5.790 | 6,296,431 | -0.11(-1.86%) |
Apr 16, 2024 | 6.110 | 6.170 | 5.640 | 5.900 | 6,644,760 | -0.38(-6.05%) |
Apr 15, 2024 | 6.560 | 6.820 | 6.180 | 6.280 | 6,939,077 | -0.32(-4.85%) |
Apr 12, 2024 | 6.690 | 7.370 | 6.460 | 6.600 | 11,771,349 | -0.23(-3.37%) |
Apr 11, 2024 | 7.030 | 7.430 | 6.260 | 6.830 | 10,948,190 | +0.07(+1.04%) |
Apr 10, 2024 | 6.000 | 7.440 | 5.940 | 6.760 | 16,398,583 | +0.40(+6.37%) |
Apr 09, 2024 | 6.610 | 6.900 | 5.990 | 6.355 | 10,548,009 | -0.65(-9.34%) |
Apr 08, 2024 | 6.590 | 7.450 | 6.430 | 7.010 | 16,348,678 | +0.38(+5.73%) |
Apr 05, 2024 | 6.810 | 7.650 | 6.060 | 6.630 | 24,900,508 | -0.43(-6.09%) |
Apr 04, 2024 | 7.280 | 8.880 | 6.460 | 7.060 | 63,342,412 | -0.15(-2.08%) |
Apr 03, 2024 | 5.060 | 7.390 | 4.950 | 7.210 | 42,068,616 | +2.21(+44.06%) |
Apr 02, 2024 | 4.310 | 5.479 | 4.260 | 5.005 | 14,426,844 | +0.70(+16.13%) |
Apr 01, 2024 | 4.330 | 4.385 | 4.150 | 4.310 | 3,955,670 | -0.08(-1.82%) |
Mar 28, 2024 | 4.640 | 4.370 | 4.300 | 4.390 | 9,867,462 | -0.36(-7.58%) |
Mar 27, 2024 | 4.390 | 4.750 | 4.010 | 4.750 | 9,125,747 | +0.54(+12.83%) |
Mar 26, 2024 | 4.020 | 4.920 | 3.920 | 4.210 | 8,518,219 | +0.07(+1.69%) |
Mar 25, 2024 | 4.770 | 4.780 | 4.050 | 4.140 | 8,770,585 | -0.72(-14.81%) |
Mar 22, 2024 | 3.830 | 4.920 | 3.809 | 4.860 | 13,350,347 | +1.02(+26.56%) |
Mar 21, 2024 | 3.880 | 3.910 | 3.650 | 3.840 | 2,442,428 | +0.00(+0.00%) |
Mar 20, 2024 | 3.710 | 3.900 | 3.538 | 3.840 | 3,619,423 | +0.20(+5.49%) |
Mar 19, 2024 | 3.610 | 3.790 | 3.310 | 3.640 | 3,592,146 | -0.06(-1.62%) |
Mar 18, 2024 | 3.330 | 3.950 | 3.310 | 3.700 | 7,126,884 | +0.52(+16.35%) |
Mar 15, 2024 | 2.930 | 3.195 | 2.900 | 3.180 | 1,925,735 | +0.29(+10.03%) |
Mar 14, 2024 | 2.980 | 2.980 | 2.840 | 2.890 | 891,217 | -0.08(-2.69%) |
Mar 13, 2024 | 2.940 | 3.050 | 2.910 | 2.970 | 1,055,755 | +0.05(+1.71%) |
Mar 12, 2024 | 3.030 | 3.030 | 2.890 | 2.920 | 1,000,856 | -0.10(-3.31%) |
Mar 11, 2024 | 3.180 | 3.260 | 3.010 | 3.020 | 853,286 | -0.16(-5.03%) |
Mar 08, 2024 | 3.110 | 3.310 | 3.110 | 3.180 | 1,458,501 | +0.12(+3.92%) |
Mar 07, 2024 | 3.010 | 3.180 | 2.960 | 3.060 | 1,148,825 | +0.08(+2.68%) |
Mar 06, 2024 | 2.930 | 3.070 | 2.890 | 2.980 | 996,249 | +0.08(+2.76%) |
Mar 05, 2024 | 3.010 | 3.010 | 2.855 | 2.900 | 1,140,800 | -0.13(-4.29%) |
Mar 04, 2024 | 3.180 | 3.190 | 2.970 | 3.030 | 1,527,957 | -0.14(-4.42%) |
Mar 01, 2024 | 3.170 | 3.240 | 2.980 | 3.170 | 1,472,726 | +0.03(+0.96%) |
Feb 29, 2024 | 3.260 | 3.290 | 3.115 | 3.140 | 1,339,354 | -0.09(-2.79%) |
Feb 28, 2024 | 3.280 | 3.400 | 3.220 | 3.230 | 928,692 | -0.08(-2.42%) |
Feb 27, 2024 | 3.260 | 3.380 | 3.220 | 3.310 | 1,518,823 | +0.08(+2.48%) |
Feb 26, 2024 | 3.230 | 3.390 | 3.182 | 3.230 | 1,303,290 | -0.03(-0.92%) |
Feb 23, 2024 | 3.300 | 3.340 | 3.120 | 3.260 | 1,331,030 | +0.02(+0.62%) |
Feb 22, 2024 | 3.410 | 3.410 | 3.160 | 3.240 | 1,492,490 | -0.16(-4.71%) |
Feb 21, 2024 | 3.480 | 3.480 | 3.260 | 3.400 | 1,231,728 | -0.07(-2.02%) |
Feb 20, 2024 | 3.650 | 3.770 | 3.410 | 3.470 | 1,813,383 | +3.08(+782.95%) |
Feb 16, 2024 | 0.3898 | 0.3930 | 0.3800 | 0.3930 | 9,073,030 | +0.00(+0.77%) |
Feb 15, 2024 | 0.3970 | 0.3990 | 0.3830 | 0.3900 | 9,853,807 | -0.01(-2.26%) |
Feb 14, 2024 | 0.3900 | 0.3990 | 0.3700 | 0.3990 | 7,712,405 | +0.01(+1.73%) |
Feb 13, 2024 | 0.4029 | 0.4029 | 0.3846 | 0.3922 | 6,668,799 | -0.01(-1.95%) |
Feb 12, 2024 | 0.4300 | 0.4345 | 0.3921 | 0.4000 | 9,775,559 | -0.03(-7.90%) |
Feb 09, 2024 | 0.4200 | 0.4392 | 0.4002 | 0.4343 | 6,998,822 | +0.03(+6.45%) |
Feb 08, 2024 | 0.4100 | 0.4122 | 0.3700 | 0.4080 | 8,429,737 | +0.01(+2.93%) |
Feb 07, 2024 | 0.4100 | 0.4100 | 0.3930 | 0.3964 | 3,964,593 | -0.00(-0.90%) |
Feb 06, 2024 | 0.3901 | 0.4045 | 0.3802 | 0.4000 | 5,568,000 | +0.02(+5.26%) |
Feb 05, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,971,806 | -0.01(-2.06%) |
Feb 02, 2024 | 0.4033 | 0.4079 | 0.3875 | 0.3880 | 3,570,191 | -0.01(-2.73%) |
Feb 01, 2024 | 0.3870 | 0.4098 | 0.3770 | 0.3989 | 9,090,021 | +0.02(+4.95%) |
Jan 31, 2024 | 0.3888 | 0.3940 | 0.3800 | 0.3801 | 6,561,826 | -0.02(-4.02%) |
Jan 30, 2024 | 0.4000 | 0.4080 | 0.3950 | 0.3960 | 3,300,728 | -0.01(-3.13%) |
Jan 29, 2024 | 0.4000 | 0.4100 | 0.3888 | 0.4088 | 4,604,309 | +0.01(+2.43%) |
Jan 26, 2024 | 0.4050 | 0.4100 | 0.3931 | 0.3991 | 3,082,701 | -0.01(-1.46%) |
Jan 25, 2024 | 0.3914 | 0.4100 | 0.3874 | 0.4050 | 4,594,715 | +0.02(+4.92%) |
Jan 24, 2024 | 0.4112 | 0.4120 | 0.3812 | 0.3860 | 10,966,473 | -0.03(-6.31%) |
Jan 23, 2024 | 0.4238 | 0.4275 | 0.4100 | 0.4120 | 3,648,643 | -0.01(-1.90%) |
Jan 22, 2024 | 0.4150 | 0.4263 | 0.4150 | 0.4200 | 2,748,491 | +0.01(+2.09%) |
Jan 19, 2024 | 0.4131 | 0.4190 | 0.3970 | 0.4114 | 5,564,745 | +0.00(+0.34%) |
Jan 18, 2024 | 0.4415 | 0.4489 | 0.4051 | 0.4100 | 8,948,777 | -0.03(-7.62%) |
Jan 17, 2024 | 0.4549 | 0.4551 | 0.4410 | 0.4438 | 3,571,738 | -0.01(-2.48%) |
Jan 16, 2024 | 0.4581 | 0.4650 | 0.4460 | 0.4551 | 7,993,502 | -0.00(-0.65%) |
Jan 12, 2024 | 0.4500 | 0.4599 | 0.4412 | 0.4581 | 4,275,983 | +0.01(+1.80%) |
Jan 11, 2024 | 0.4600 | 0.4550 | 0.4381 | 0.4500 | 4,011,296 | -0.01(-1.70%) |
Jan 10, 2024 | 0.4650 | 0.4679 | 0.4475 | 0.4578 | 6,918,159 | -0.01(-1.12%) |
Jan 09, 2024 | 0.4700 | 0.4769 | 0.4524 | 0.4630 | 10,485,125 | -0.01(-3.02%) |
Jan 08, 2024 | 0.4766 | 0.4845 | 0.4700 | 0.4774 | 4,383,876 | +0.00(+0.51%) |
Jan 05, 2024 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 7,043,700 | -0.00(-0.08%) |
Jan 04, 2024 | 0.4830 | 0.4852 | 0.4730 | 0.4754 | 4,141,750 | -0.00(-0.04%) |
Jan 03, 2024 | 0.4755 | 0.4874 | 0.4606 | 0.4756 | 9,032,529 | +0.00(+0.17%) |
Jan 02, 2024 | 0.4800 | 0.4995 | 0.4728 | 0.4748 | 7,101,224 | -0.00(-0.29%) |
Dec 29, 2023 | 0.4915 | 0.5060 | 0.4760 | 0.4762 | 8,198,256 | -0.01(-3.01%) |
Dec 28, 2023 | 0.4934 | 0.5177 | 0.4900 | 0.4910 | 9,008,909 | -0.00(-0.81%) |
Dec 27, 2023 | 0.5018 | 0.5100 | 0.4821 | 0.4950 | 7,452,740 | -0.01(-1.00%) |
Dec 26, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 9,387,748 | +0.02(+3.58%) |
Dec 22, 2023 | 0.4693 | 0.4925 | 0.4637 | 0.4827 | 9,880,470 | +0.01(+3.16%) |
Dec 21, 2023 | 0.4740 | 0.4747 | 0.4650 | 0.4679 | 3,187,764 | +0.00(+0.41%) |
Dec 20, 2023 | 0.4700 | 0.4839 | 0.4650 | 0.4660 | 6,202,121 | -0.01(-1.60%) |
Dec 19, 2023 | 0.4650 | 0.4896 | 0.4650 | 0.4736 | 5,191,062 | +0.01(+1.63%) |
Dec 18, 2023 | 0.4800 | 0.4800 | 0.4606 | 0.4660 | 5,895,237 | -0.01(-2.92%) |
Dec 15, 2023 | 0.4893 | 0.4900 | 0.4750 | 0.4800 | 4,421,853 | -0.01(-1.90%) |
Dec 14, 2023 | 0.4897 | 0.5050 | 0.4800 | 0.4893 | 10,060,273 | +0.01(+1.94%) |
Dec 13, 2023 | 0.4710 | 0.4888 | 0.4510 | 0.4800 | 9,735,348 | +0.01(+2.08%) |
Dec 12, 2023 | 0.4933 | 0.4933 | 0.4650 | 0.4702 | 6,408,121 | -0.02(-4.41%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4803 | 0.4919 | 7,222,591 | -0.03(-4.97%) |
Dec 08, 2023 | 0.4860 | 0.5220 | 0.4840 | 0.5176 | 8,490,185 | +0.03(+5.48%) |
Dec 07, 2023 | 0.4925 | 0.5000 | 0.4827 | 0.4907 | 3,871,168 | -0.00(-0.37%) |
Dec 06, 2023 | 0.4795 | 0.5100 | 0.4790 | 0.4925 | 8,779,111 | +0.01(+2.71%) |
Dec 05, 2023 | 0.5198 | 0.5250 | 0.4750 | 0.4795 | 10,092,926 | -0.04(-7.79%) |
Dec 04, 2023 | 0.4701 | 0.5200 | 0.4593 | 0.5200 | 19,418,808 | +0.05(+11.04%) |
Dec 01, 2023 | 0.4597 | 0.4770 | 0.4520 | 0.4683 | 7,910,731 | +0.01(+1.80%) |
Nov 30, 2023 | 0.4600 | 0.4600 | 0.4433 | 0.4600 | 5,845,965 | +0.00(+0.77%) |
Nov 29, 2023 | 0.4660 | 0.4740 | 0.4561 | 0.4565 | 4,766,924 | -0.01(-1.95%) |
Nov 28, 2023 | 0.4600 | 0.4656 | 0.4588 | 0.4656 | 2,531,515 | -0.00(-0.13%) |
Nov 27, 2023 | 0.4800 | 0.4800 | 0.4650 | 0.4662 | 2,899,492 | -0.01(-2.45%) |
Nov 24, 2023 | 0.4600 | 0.4828 | 0.4600 | 0.4779 | 3,202,476 | +0.01(+3.00%) |
Nov 22, 2023 | 0.4636 | 0.4688 | 0.4560 | 0.4640 | 2,375,046 | -0.00(-0.51%) |
Nov 21, 2023 | 0.4750 | 0.4750 | 0.4524 | 0.4664 | 3,927,313 | -0.01(-2.12%) |
Nov 20, 2023 | 0.4600 | 0.4849 | 0.4620 | 0.4765 | 6,817,691 | +0.01(+3.07%) |
Nov 17, 2023 | 0.4690 | 0.4690 | 0.4549 | 0.4623 | 4,636,274 | -0.00(-0.58%) |
Nov 16, 2023 | 0.4689 | 0.4695 | 0.4501 | 0.4650 | 3,374,323 | +0.00(+0.00%) |
Nov 15, 2023 | 0.4700 | 0.4935 | 0.4650 | 0.4650 | 7,940,525 | -0.00(-0.30%) |
Nov 14, 2023 | 0.4800 | 0.4849 | 0.4550 | 0.4664 | 9,287,338 | -0.00(-1.00%) |
Nov 13, 2023 | 0.4698 | 0.4759 | 0.4499 | 0.4711 | 6,909,018 | +0.00(+0.23%) |
Nov 10, 2023 | 0.5110 | 0.5200 | 0.4611 | 0.4700 | 17,047,492 | +0.02(+5.62%) |
Nov 09, 2023 | 0.4640 | 0.4750 | 0.4328 | 0.4450 | 7,869,585 | -0.02(-5.02%) |
Nov 08, 2023 | 0.4850 | 0.4961 | 0.4610 | 0.4685 | 3,449,890 | -0.01(-1.41%) |
Nov 07, 2023 | 0.4720 | 0.4869 | 0.4562 | 0.4752 | 4,179,462 | +0.00(+0.68%) |
Nov 06, 2023 | 0.5069 | 0.5179 | 0.4600 | 0.4720 | 6,649,231 | -0.02(-3.67%) |
Nov 03, 2023 | 0.4664 | 0.4980 | 0.4664 | 0.4900 | 6,643,860 | +0.02(+5.22%) |
Nov 02, 2023 | 0.4600 | 0.4800 | 0.4504 | 0.4657 | 10,273,587 | +0.01(+2.85%) |
Nov 01, 2023 | 0.4417 | 0.4530 | 0.4235 | 0.4528 | 5,734,775 | +0.01(+2.61%) |
Oct 31, 2023 | 0.4391 | 0.4488 | 0.4314 | 0.4413 | 5,386,601 | +0.00(+0.78%) |
Oct 30, 2023 | 0.4500 | 0.4550 | 0.4295 | 0.4379 | 5,102,189 | +0.00(+0.50%) |
Oct 27, 2023 | 0.4287 | 0.4378 | 0.4200 | 0.4357 | 3,937,867 | +0.02(+3.59%) |
Oct 26, 2023 | 0.4230 | 0.4495 | 0.4100 | 0.4206 | 6,969,668 | -0.01(-1.29%) |
Oct 25, 2023 | 0.4735 | 0.4735 | 0.4250 | 0.4261 | 17,373,176 | -0.04(-9.34%) |
Oct 24, 2023 | 0.4389 | 0.4740 | 0.4266 | 0.4700 | 19,714,448 | +0.05(+10.88%) |
Oct 23, 2023 | 0.4462 | 0.4470 | 0.4201 | 0.4239 | 13,109,637 | -0.02(-5.00%) |
Oct 20, 2023 | 0.4600 | 0.4646 | 0.4440 | 0.4462 | 7,717,998 | -0.01(-3.00%) |
Oct 19, 2023 | 0.4824 | 0.4831 | 0.4600 | 0.4600 | 11,084,956 | -0.02(-4.17%) |
Oct 18, 2023 | 0.5100 | 0.5140 | 0.4750 | 0.4800 | 7,991,211 | -0.04(-7.46%) |
Oct 17, 2023 | 0.4953 | 0.5360 | 0.4900 | 0.5187 | 6,923,040 | +0.00(+0.62%) |
Oct 16, 2023 | 0.5121 | 0.5300 | 0.5024 | 0.5155 | 6,378,323 | +0.01(+2.30%) |
Oct 13, 2023 | 0.5060 | 0.5174 | 0.4925 | 0.5039 | 6,339,558 | +0.00(+0.28%) |
Oct 12, 2023 | 0.5200 | 0.5300 | 0.4950 | 0.5025 | 10,380,322 | -0.03(-5.19%) |
Oct 11, 2023 | 0.5650 | 0.5690 | 0.5190 | 0.5300 | 6,439,335 | -0.02(-3.13%) |
Oct 10, 2023 | 0.5490 | 0.5842 | 0.5400 | 0.5471 | 11,190,263 | +0.01(+2.26%) |
Oct 09, 2023 | 0.5500 | 0.5580 | 0.5120 | 0.5350 | 4,782,067 | -0.03(-5.68%) |
Oct 06, 2023 | 0.5520 | 0.5778 | 0.5421 | 0.5672 | 5,063,570 | -0.00(-0.04%) |
Oct 05, 2023 | 0.5557 | 0.5800 | 0.5530 | 0.5674 | 6,162,106 | +0.01(+2.60%) |
Oct 04, 2023 | 0.5598 | 0.5760 | 0.5350 | 0.5530 | 9,597,714 | +0.02(+2.94%) |
Oct 03, 2023 | 0.5600 | 0.5574 | 0.5210 | 0.5372 | 8,652,240 | -0.02(-4.07%) |
Oct 02, 2023 | 0.5835 | 0.5835 | 0.5529 | 0.5600 | 12,768,383 | -0.02(-4.27%) |
Sep 29, 2023 | 0.6145 | 0.6145 | 0.5750 | 0.5850 | 8,807,639 | -0.01(-1.94%) |
Sep 28, 2023 | 0.6000 | 0.6148 | 0.5623 | 0.5966 | 22,214,442 | -0.07(-10.57%) |
Sep 27, 2023 | 0.7160 | 0.7578 | 0.6505 | 0.6671 | 17,792,092 | -0.04(-5.13%) |
Sep 26, 2023 | 0.7500 | 0.7890 | 0.6835 | 0.7032 | 21,069,496 | -0.04(-5.32%) |
Sep 25, 2023 | 0.7500 | 0.7899 | 0.7322 | 0.7427 | 29,786,810 | -0.01(-1.12%) |
Sep 22, 2023 | 0.7535 | 0.7900 | 0.7350 | 0.7511 | 19,957,890 | +0.01(+1.75%) |
Sep 21, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7382 | 22,592,256 | -0.06(-7.73%) |
Sep 20, 2023 | 0.8800 | 0.9099 | 0.7866 | 0.8000 | 27,434,488 | -0.06(-7.16%) |
Sep 19, 2023 | 0.9162 | 0.9800 | 0.8525 | 0.8617 | 45,966,952 | -0.00(-0.15%) |
Sep 18, 2023 | 0.9343 | 0.9749 | 0.8500 | 0.8630 | 42,607,752 | -0.12(-12.19%) |
Sep 15, 2023 | 0.9310 | 1.060 | 0.8819 | 0.9828 | 93,383,776 | +0.14(+16.57%) |
Sep 14, 2023 | 0.7800 | 0.9148 | 0.7729 | 0.8431 | 62,432,336 | +0.04(+5.39%) |
Sep 13, 2023 | 0.9014 | 0.9799 | 0.7270 | 0.8000 | 117,153,208 | -0.16(-16.67%) |
Sep 12, 2023 | 0.9148 | 1.150 | 0.8250 | 0.9600 | 208,521,840 | +0.05(+5.40%) |
Sep 11, 2023 | 0.5687 | 0.9380 | 0.5614 | 0.9108 | 254,917,344 | +0.38(+72.17%) |
Sep 08, 2023 | 0.4610 | 0.5290 | 0.4510 | 0.5290 | 16,192,730 | +0.07(+14.75%) |
Sep 07, 2023 | 0.4721 | 0.4750 | 0.4512 | 0.4610 | 4,539,119 | -0.01(-2.80%) |
Sep 06, 2023 | 0.5000 | 0.5144 | 0.4550 | 0.4743 | 17,628,744 | -0.01(-2.21%) |
Sep 05, 2023 | 0.4750 | 0.5180 | 0.4700 | 0.4850 | 12,349,054 | +0.01(+2.78%) |
Sep 01, 2023 | 0.5195 | 0.5200 | 0.4691 | 0.4719 | 7,405,346 | -0.01(-1.73%) |
Aug 31, 2023 | 0.4926 | 0.5266 | 0.4802 | 0.4802 | 21,269,348 | +0.02(+3.38%) |
Aug 30, 2023 | 0.4488 | 0.4900 | 0.4420 | 0.4645 | 8,712,153 | +0.02(+4.38%) |
Aug 29, 2023 | 0.4456 | 0.4550 | 0.4411 | 0.4450 | 2,471,585 | +0.01(+1.14%) |
Aug 28, 2023 | 0.4520 | 0.4540 | 0.4350 | 0.4400 | 1,953,497 | -0.00(-0.65%) |
Aug 25, 2023 | 0.4578 | 0.4588 | 0.4340 | 0.4429 | 3,822,827 | -0.02(-3.72%) |
Aug 24, 2023 | 0.4835 | 0.4870 | 0.4580 | 0.4600 | 3,836,423 | -0.02(-4.17%) |
Aug 23, 2023 | 0.4893 | 0.4899 | 0.4750 | 0.4800 | 3,298,535 | -0.01(-1.94%) |
Aug 22, 2023 | 0.5003 | 0.5040 | 0.4850 | 0.4895 | 4,572,537 | -0.01(-1.71%) |
Aug 21, 2023 | 0.5087 | 0.5148 | 0.4980 | 0.4980 | 1,859,916 | -0.01(-2.39%) |
Aug 18, 2023 | 0.5005 | 0.5173 | 0.5001 | 0.5102 | 4,352,849 | -0.00(-0.86%) |
Aug 17, 2023 | 0.5000 | 0.5180 | 0.4945 | 0.5146 | 5,104,532 | +0.01(+2.92%) |
Aug 16, 2023 | 0.5180 | 0.5200 | 0.5000 | 0.5000 | 4,329,098 | -0.02(-4.40%) |
Aug 15, 2023 | 0.5240 | 0.5296 | 0.5200 | 0.5230 | 1,356,093 | -0.01(-2.73%) |
Aug 14, 2023 | 0.5372 | 0.5419 | 0.5147 | 0.5377 | 2,907,169 | +0.01(+1.05%) |
Aug 11, 2023 | 0.5480 | 0.5580 | 0.5321 | 0.5321 | 3,407,582 | +0.00(+0.42%) |
Aug 10, 2023 | 0.5300 | 0.5444 | 0.5200 | 0.5299 | 3,178,431 | +0.00(+0.34%) |
Aug 09, 2023 | 0.5600 | 0.5643 | 0.5275 | 0.5281 | 3,255,664 | -0.03(-4.62%) |
Aug 08, 2023 | 0.5400 | 0.5649 | 0.5255 | 0.5537 | 4,788,668 | +0.01(+1.97%) |
Aug 07, 2023 | 0.5487 | 0.5500 | 0.5305 | 0.5430 | 2,261,084 | -0.00(-0.75%) |
Aug 04, 2023 | 0.5600 | 0.5698 | 0.5425 | 0.5471 | 2,940,351 | -0.01(-2.30%) |
Aug 03, 2023 | 0.5447 | 0.5637 | 0.5447 | 0.5600 | 2,653,219 | +0.01(+1.73%) |
Aug 02, 2023 | 0.5695 | 0.5900 | 0.5379 | 0.5505 | 5,242,451 | -0.03(-4.59%) |
Aug 01, 2023 | 0.5520 | 0.5770 | 0.5360 | 0.5770 | 6,155,948 | +0.01(+2.54%) |
Jul 31, 2023 | 0.5399 | 0.5700 | 0.5330 | 0.5627 | 9,123,501 | +0.03(+5.77%) |
Jul 28, 2023 | 0.5000 | 0.5326 | 0.5000 | 0.5320 | 8,335,817 | +0.04(+8.02%) |
Jul 27, 2023 | 0.4960 | 0.5198 | 0.4873 | 0.4925 | 7,977,526 | -0.00(-0.10%) |
Jul 26, 2023 | 0.5000 | 0.5134 | 0.4820 | 0.4930 | 10,680,279 | +0.00(+0.04%) |
Jul 25, 2023 | 0.4988 | 0.5023 | 0.4915 | 0.4928 | 4,425,493 | -0.01(-1.16%) |
Jul 24, 2023 | 0.5018 | 0.5063 | 0.4901 | 0.4986 | 4,589,163 | -0.01(-1.33%) |
Jul 21, 2023 | 0.5300 | 0.5300 | 0.4976 | 0.5053 | 7,892,166 | -0.02(-3.68%) |
Jul 20, 2023 | 0.5398 | 0.5398 | 0.5200 | 0.5246 | 2,793,156 | -0.01(-1.39%) |
Jul 19, 2023 | 0.5298 | 0.5473 | 0.5277 | 0.5320 | 3,591,077 | +0.01(+1.14%) |
Jul 18, 2023 | 0.5299 | 0.5300 | 0.5220 | 0.5260 | 3,662,367 | -0.00(-0.68%) |
Jul 17, 2023 | 0.5340 | 0.5400 | 0.5205 | 0.5296 | 3,349,614 | -0.00(-0.82%) |
Jul 14, 2023 | 0.5660 | 0.5700 | 0.5287 | 0.5340 | 6,611,325 | -0.03(-5.94%) |
Jul 13, 2023 | 0.5600 | 0.5900 | 0.5580 | 0.5677 | 5,504,037 | +0.01(+1.16%) |
Jul 12, 2023 | 0.5800 | 0.5948 | 0.5540 | 0.5612 | 3,313,601 | -0.02(-3.24%) |
Jul 11, 2023 | 0.5540 | 0.5967 | 0.5499 | 0.5800 | 5,680,718 | +0.02(+4.13%) |
Jul 10, 2023 | 0.5500 | 0.5650 | 0.5310 | 0.5570 | 3,149,432 | +0.00(+0.56%) |
Jul 07, 2023 | 0.5320 | 0.5599 | 0.5300 | 0.5539 | 2,330,465 | +0.02(+3.20%) |
Jul 06, 2023 | 0.5540 | 0.5562 | 0.5240 | 0.5367 | 3,577,505 | -0.02(-3.12%) |
Jul 05, 2023 | 0.5725 | 0.5797 | 0.5425 | 0.5540 | 3,159,109 | -0.03(-4.50%) |