Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.140	2.240	1.740	2.010	4,026,032	-0.59(-22.69%)
Jun 29, 2020	1.890	3.150	1.880	2.600	36,774,528	+0.98(+60.49%)
Jun 26, 2020	1.410	1.870	1.400	1.620	2,737,300	+0.24(+17.39%)
Jun 25, 2020	1.340	1.400	1.300	1.380	150,325	+0.03(+2.22%)
Jun 24, 2020	1.440	1.440	1.310	1.350	198,961	-0.10(-6.90%)
Jun 23, 2020	1.440	1.490	1.350	1.450	366,735	+0.07(+5.07%)
Jun 22, 2020	1.490	1.500	1.330	1.380	224,391	-0.07(-4.83%)
Jun 19, 2020	1.430	1.450	1.380	1.450	183,100	+0.02(+1.40%)
Jun 18, 2020	1.440	1.460	1.380	1.430	338,077	-0.01(-0.69%)
Jun 17, 2020	1.550	1.590	1.380	1.440	934,203	+0.06(+4.35%)
Jun 16, 2020	1.420	1.550	1.340	1.380	754,334	+0.08(+6.15%)
Jun 15, 2020	1.250	1.350	1.210	1.300	250,408	+0.04(+2.77%)
Jun 12, 2020	1.320	1.320	1.220	1.265	231,400	+0.07(+6.30%)
Jun 11, 2020	1.330	1.390	1.120	1.190	642,999	-0.24(-16.78%)
Jun 10, 2020	1.530	1.550	1.350	1.430	500,532	-0.11(-7.14%)
Jun 09, 2020	1.450	1.680	1.370	1.540	1,062,793	+0.05(+3.36%)
Jun 08, 2020	1.370	1.500	1.330	1.490	615,051	+0.15(+11.19%)
Jun 05, 2020	1.450	1.490	1.310	1.340	656,700	-0.06(-4.29%)
Jun 04, 2020	1.360	1.610	1.330	1.400	1,161,822	+0.02(+1.45%)
Jun 03, 2020	1.330	1.410	1.300	1.380	1,097,986	+0.09(+6.98%)
Jun 02, 2020	1.280	1.320	1.250	1.290	471,720	+0.07(+5.74%)
Jun 01, 2020	1.290	1.350	1.210	1.220	577,266	-0.09(-6.87%)
May 29, 2020	1.230	1.380	1.180	1.310	1,207,500	+0.06(+4.80%)
May 28, 2020	1.250	1.360	1.200	1.250	909,685	+0.03(+2.46%)
May 27, 2020	1.260	1.260	1.120	1.220	606,308	+0.05(+4.27%)
May 26, 2020	1.230	1.340	1.160	1.170	886,697	-0.01(-0.85%)
May 22, 2020	1.140	1.220	1.100	1.180	753,500	-0.04(-3.28%)
May 21, 2020	1.110	1.300	1.070	1.220	6,478,937	+0.18(+17.31%)
May 20, 2020	0.9300	1.100	0.9000	1.040	1,240,785	+0.11(+11.85%)
May 19, 2020	0.8910	0.9440	0.8861	0.9298	169,302	+0.04(+4.28%)
May 18, 2020	0.9420	0.9420	0.8800	0.8916	171,083	+0.01(+1.32%)
May 15, 2020	0.8900	0.8998	0.8415	0.8800	78,800	-0.01(-0.80%)
May 14, 2020	0.9166	0.9299	0.8400	0.8871	83,511	+0.02(+1.97%)
May 13, 2020	0.9100	0.9200	0.8200	0.8700	231,020	-0.04(-4.23%)
May 12, 2020	0.9400	0.9600	0.8812	0.9084	189,815	-0.03(-3.36%)
May 11, 2020	0.9100	0.9400	0.8800	0.9400	238,399	+0.08(+9.06%)
May 08, 2020	0.8900	0.9000	0.8345	0.8619	154,400	-0.01(-0.92%)
May 07, 2020	0.8500	0.8700	0.8100	0.8699	191,751	+0.04(+5.11%)
May 06, 2020	0.8890	0.9000	0.8276	0.8276	182,423	-0.03(-3.77%)
May 05, 2020	0.8900	0.9200	0.8600	0.8600	180,578	-0.02(-2.27%)
May 04, 2020	0.9000	0.9200	0.8400	0.8800	199,949	-0.03(-3.30%)
May 01, 2020	0.9500	0.9500	0.8699	0.9100	262,200	-0.04(-4.21%)
Apr 30, 2020	0.9700	0.9900	0.9200	0.9500	658,185	+0.00(+0.00%)
Apr 29, 2020	0.9741	1.010	0.9410	0.9500	570,122	-0.02(-2.06%)
Apr 28, 2020	0.9700	0.9700	0.9300	0.9700	146,587	+0.02(+2.30%)
Apr 27, 2020	0.9500	0.9899	0.9300	0.9482	398,013	-0.00(-0.19%)
Apr 24, 2020	0.9700	1.040	0.9100	0.9500	412,300	+0.01(+1.06%)
Apr 23, 2020	0.9000	0.9600	0.8800	0.9400	441,515	+0.03(+3.30%)
Apr 22, 2020	0.9700	0.9700	0.8800	0.9100	540,057	-0.03(-2.90%)
Apr 21, 2020	0.9700	0.9799	0.9000	0.9372	441,107	-0.01(-1.35%)
Apr 20, 2020	0.9900	0.9900	0.9250	0.9500	413,176	-0.04(-4.48%)
Apr 17, 2020	1.020	1.030	0.8900	0.9946	1,326,300	-0.11(-9.58%)
Apr 16, 2020	1.010	1.620	1.010	1.100	20,153,670	+0.27(+32.53%)
Apr 15, 2020	0.8400	0.8600	0.7100	0.8300	300,628	-0.01(-0.69%)
Apr 14, 2020	0.7902	0.8900	0.7600	0.8358	461,480	+0.09(+11.44%)
Apr 13, 2020	0.7350	0.8002	0.6640	0.7500	179,937	+0.03(+4.17%)
Apr 09, 2020	0.7200	0.7400	0.6800	0.7200	109,800	+0.00(+0.00%)
Apr 08, 2020	0.7400	0.7500	0.6750	0.7200	111,754	-0.01(-1.26%)
Apr 07, 2020	0.7300	0.7900	0.7000	0.7292	364,996	+0.01(+1.28%)
Apr 06, 2020	0.6549	0.7400	0.6210	0.7200	475,321	+0.05(+7.21%)
Apr 03, 2020	0.7000	0.7000	0.6200	0.6716	93,000	+0.02(+3.43%)
Apr 02, 2020	0.6400	0.7225	0.6153	0.6493	89,836	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.