Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.230 | 4.345 | 4.040 | 4.130 | 1,877,439 | -0.09(-2.13%) |
May 09, 2024 | 4.100 | 4.400 | 4.100 | 4.220 | 2,881,734 | +0.14(+3.43%) |
May 08, 2024 | 3.930 | 4.180 | 3.710 | 4.080 | 3,919,764 | +0.30(+7.94%) |
May 07, 2024 | 4.190 | 4.285 | 3.720 | 3.780 | 4,983,466 | -0.43(-10.21%) |
May 06, 2024 | 3.990 | 4.350 | 3.990 | 4.210 | 3,109,658 | +0.31(+7.95%) |
May 03, 2024 | 3.880 | 4.015 | 3.725 | 3.900 | 2,543,754 | +0.13(+3.45%) |
May 02, 2024 | 4.020 | 4.030 | 3.700 | 3.770 | 2,996,638 | -0.14(-3.58%) |
May 01, 2024 | 3.810 | 4.090 | 3.755 | 3.910 | 3,660,532 | +0.09(+2.36%) |
Apr 30, 2024 | 3.770 | 3.850 | 3.680 | 3.820 | 2,281,206 | -0.03(-0.78%) |
Apr 29, 2024 | 3.590 | 3.905 | 3.590 | 3.850 | 2,164,725 | +0.26(+7.24%) |
Apr 26, 2024 | 3.420 | 3.700 | 3.420 | 3.590 | 1,720,623 | +0.19(+5.59%) |
Apr 25, 2024 | 3.380 | 3.460 | 3.295 | 3.400 | 1,079,699 | -0.05(-1.45%) |
Apr 24, 2024 | 3.400 | 3.465 | 3.332 | 3.450 | 1,186,165 | +0.00(+0.00%) |
Apr 23, 2024 | 3.370 | 3.538 | 3.365 | 3.450 | 1,663,014 | +0.14(+4.23%) |
Apr 22, 2024 | 3.120 | 3.330 | 3.100 | 3.310 | 2,423,479 | +0.21(+6.77%) |
Apr 19, 2024 | 3.130 | 3.200 | 3.060 | 3.100 | 1,161,320 | -0.05(-1.59%) |
Apr 18, 2024 | 3.190 | 3.270 | 3.120 | 3.150 | 978,809 | -0.01(-0.32%) |
Apr 17, 2024 | 3.200 | 3.315 | 3.140 | 3.160 | 1,081,161 | -0.04(-1.25%) |
Apr 16, 2024 | 3.120 | 3.260 | 3.060 | 3.200 | 1,629,749 | +0.09(+2.89%) |
Apr 15, 2024 | 3.230 | 3.310 | 3.070 | 3.110 | 1,939,499 | -0.14(-4.31%) |
Apr 12, 2024 | 3.440 | 3.450 | 3.170 | 3.250 | 2,488,782 | -0.21(-6.07%) |
Apr 11, 2024 | 3.420 | 3.490 | 3.325 | 3.460 | 1,518,430 | +0.04(+1.17%) |
Apr 10, 2024 | 3.450 | 3.520 | 3.330 | 3.420 | 1,652,060 | -0.15(-4.20%) |
Apr 09, 2024 | 3.590 | 3.720 | 3.540 | 3.570 | 2,389,606 | -0.02(-0.56%) |
Apr 08, 2024 | 3.520 | 3.700 | 3.520 | 3.590 | 1,024,736 | +0.04(+1.27%) |
Apr 05, 2024 | 3.470 | 3.590 | 3.420 | 3.545 | 1,873,277 | +0.04(+1.00%) |
Apr 04, 2024 | 3.700 | 3.920 | 3.500 | 3.510 | 3,427,699 | -0.09(-2.50%) |
Apr 03, 2024 | 3.590 | 3.735 | 3.560 | 3.600 | 1,906,508 | +0.01(+0.28%) |
Apr 02, 2024 | 3.800 | 3.810 | 3.580 | 3.590 | 2,113,462 | -0.30(-7.71%) |