Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.200 | 2.430 | 2.071 | 2.130 | 2,241,791 | -0.12(-5.33%) |
Jun 29, 2023 | 1.870 | 2.400 | 1.850 | 2.250 | 3,536,365 | +0.14(+6.64%) |
Jun 28, 2023 | 2.190 | 2.210 | 1.900 | 2.110 | 3,982,636 | -0.18(-7.86%) |
Jun 27, 2023 | 1.150 | 2.410 | 1.130 | 2.290 | 22,703,974 | -0.48(-17.18%) |
Jun 26, 2023 | 2.950 | 2.981 | 2.605 | 2.765 | 1,231,862 | -0.21(-7.21%) |
Jun 23, 2023 | 3.270 | 3.306 | 2.980 | 2.980 | 2,189,853 | -0.40(-11.83%) |
Jun 22, 2023 | 3.500 | 3.510 | 3.230 | 3.380 | 1,073,388 | -0.18(-5.06%) |
Jun 21, 2023 | 3.500 | 3.670 | 3.330 | 3.560 | 1,122,991 | +0.06(+1.71%) |
Jun 20, 2023 | 3.980 | 4.046 | 3.490 | 3.500 | 2,375,270 | -0.69(-16.47%) |
Jun 16, 2023 | 4.600 | 6.760 | 4.110 | 4.190 | 50,969,040 | -0.02(-0.48%) |
Jun 15, 2023 | 3.170 | 4.220 | 3.150 | 4.210 | 4,051,145 | +3.84(+1034.16%) |
May 08, 2023 | 0.3300 | 0.4000 | 0.3270 | 0.3712 | 7,435,868 | +0.04(+10.44%) |
May 05, 2023 | 0.3600 | 0.3721 | 0.3338 | 0.3361 | 7,166,660 | -0.03(-7.82%) |
May 04, 2023 | 0.3793 | 0.4098 | 0.3600 | 0.3646 | 4,927,060 | -0.03(-7.01%) |
May 03, 2023 | 0.4611 | 0.4700 | 0.3801 | 0.3921 | 7,754,075 | -0.07(-16.02%) |
May 02, 2023 | 0.3720 | 0.4701 | 0.3600 | 0.4669 | 15,778,745 | +0.07(+16.38%) |
May 01, 2023 | 0.4500 | 0.4702 | 0.2510 | 0.4012 | 45,698,704 | -0.12(-23.29%) |
Apr 28, 2023 | 0.5200 | 0.5248 | 0.5000 | 0.5230 | 1,729,203 | +0.00(+0.85%) |
Apr 27, 2023 | 0.5231 | 0.5250 | 0.4930 | 0.5186 | 1,960,365 | -0.01(-1.22%) |
Apr 26, 2023 | 0.5000 | 0.5388 | 0.4903 | 0.5250 | 3,216,635 | +0.04(+8.14%) |
Apr 25, 2023 | 0.4700 | 0.4952 | 0.4670 | 0.4855 | 2,506,998 | +0.01(+1.42%) |
Apr 24, 2023 | 0.4800 | 0.4982 | 0.4728 | 0.4787 | 2,450,663 | -0.00(-0.87%) |
Apr 21, 2023 | 0.4703 | 0.4890 | 0.4630 | 0.4829 | 3,667,024 | -0.00(-0.74%) |
Apr 20, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4865 | 5,719,021 | -0.04(-8.38%) |
Apr 19, 2023 | 0.5451 | 0.5700 | 0.5300 | 0.5310 | 2,584,041 | -0.03(-5.98%) |
Apr 18, 2023 | 0.5600 | 0.5699 | 0.5500 | 0.5648 | 2,159,461 | +0.02(+2.77%) |
Apr 17, 2023 | 0.5364 | 0.5550 | 0.5350 | 0.5496 | 2,192,290 | +0.01(+2.00%) |
Apr 14, 2023 | 0.5400 | 0.5439 | 0.5302 | 0.5388 | 1,505,482 | -0.01(-1.50%) |
Apr 13, 2023 | 0.5300 | 0.5489 | 0.5250 | 0.5470 | 3,032,376 | +0.03(+4.89%) |
Apr 12, 2023 | 0.5675 | 0.5799 | 0.5201 | 0.5215 | 6,401,239 | -0.02(-3.66%) |
Apr 11, 2023 | 0.5873 | 0.6049 | 0.5401 | 0.5413 | 6,519,934 | -0.05(-7.83%) |
Apr 10, 2023 | 0.6100 | 0.6100 | 0.5809 | 0.5873 | 3,970,595 | -0.00(-0.79%) |
Apr 06, 2023 | 0.5844 | 0.6178 | 0.5750 | 0.5920 | 2,479,499 | +0.01(+1.30%) |
Apr 05, 2023 | 0.6055 | 0.6129 | 0.5600 | 0.5844 | 7,534,110 | -0.03(-4.26%) |
Apr 04, 2023 | 0.6329 | 0.6700 | 0.6030 | 0.6104 | 3,791,068 | -0.03(-4.62%) |