Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8100 | 0.8199 | 0.7700 | 0.7810 | 274,858 | -0.02(-2.38%) |
May 16, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 494,797 | +0.02(+2.56%) |
May 15, 2024 | 0.9000 | 0.9211 | 0.6800 | 0.7800 | 2,714,722 | -1.51(-65.94%) |
May 14, 2024 | 2.660 | 2.815 | 1.979 | 2.290 | 138,603 | -0.75(-24.67%) |
May 13, 2024 | 2.550 | 3.140 | 2.550 | 3.040 | 43,010 | +0.49(+19.22%) |
May 10, 2024 | 2.610 | 2.610 | 2.451 | 2.550 | 6,243 | +0.06(+2.41%) |
May 09, 2024 | 2.500 | 2.660 | 2.295 | 2.490 | 25,882 | +0.13(+5.51%) |
May 08, 2024 | 2.200 | 2.491 | 2.200 | 2.360 | 12,982 | +0.20(+9.26%) |
May 07, 2024 | 2.380 | 2.500 | 2.150 | 2.160 | 6,958 | -0.15(-6.49%) |
May 06, 2024 | 2.200 | 2.310 | 2.200 | 2.310 | 2,455 | +0.07(+3.12%) |
May 03, 2024 | 2.300 | 2.660 | 2.240 | 2.240 | 7,425 | +0.01(+0.45%) |
May 02, 2024 | 2.410 | 2.500 | 2.105 | 2.230 | 40,171 | -0.31(-12.20%) |
May 01, 2024 | 2.640 | 2.780 | 2.500 | 2.540 | 40,953 | -0.11(-4.15%) |
Apr 30, 2024 | 2.810 | 2.920 | 2.512 | 2.650 | 18,086 | -0.12(-4.33%) |
Apr 29, 2024 | 2.800 | 3.000 | 2.700 | 2.770 | 19,504 | -0.33(-10.65%) |
Apr 26, 2024 | 3.147 | 3.282 | 3.070 | 3.100 | 5,246 | +0.18(+6.22%) |
Apr 25, 2024 | 3.060 | 3.060 | 2.850 | 2.918 | 8,353 | -0.25(-7.94%) |
Apr 24, 2024 | 3.150 | 3.365 | 3.080 | 3.170 | 4,656 | +0.01(+0.32%) |
Apr 23, 2024 | 3.300 | 3.300 | 3.000 | 3.160 | 11,455 | -0.14(-4.24%) |
Apr 22, 2024 | 3.320 | 3.647 | 3.230 | 3.300 | 16,065 | -0.38(-10.33%) |
Apr 19, 2024 | 3.790 | 3.949 | 3.680 | 3.680 | 5,954 | -0.36(-8.91%) |
Apr 18, 2024 | 3.490 | 4.040 | 3.340 | 4.040 | 20,060 | +0.57(+16.43%) |
Apr 17, 2024 | 3.300 | 3.470 | 3.300 | 3.470 | 1,922 | +0.00(+0.00%) |
Apr 16, 2024 | 3.279 | 3.470 | 3.279 | 3.470 | 2,753 | -0.06(-1.71%) |
Apr 15, 2024 | 3.310 | 3.530 | 3.300 | 3.530 | 1,529 | -0.02(-0.55%) |
Apr 12, 2024 | 3.400 | 3.550 | 3.250 | 3.550 | 9,177 | -0.06(-1.66%) |
Apr 11, 2024 | 3.620 | 3.620 | 3.610 | 3.610 | 1,020 | -0.05(-1.37%) |
Apr 10, 2024 | 3.600 | 3.700 | 3.600 | 3.660 | 1,983 | +0.15(+4.27%) |
Apr 09, 2024 | 3.630 | 3.650 | 3.340 | 3.510 | 7,381 | -0.24(-6.40%) |
Apr 08, 2024 | 3.650 | 4.053 | 3.450 | 3.750 | 26,846 | -0.14(-3.60%) |
Apr 05, 2024 | 3.960 | 3.960 | 3.610 | 3.890 | 16,968 | -0.20(-4.89%) |
Apr 04, 2024 | 4.070 | 4.171 | 3.990 | 4.090 | 1,554 | -0.07(-1.68%) |
Apr 03, 2024 | 4.239 | 4.239 | 4.070 | 4.160 | 3,428 | -0.01(-0.24%) |
Apr 02, 2024 | 4.129 | 4.237 | 4.002 | 4.170 | 7,691 | -0.04(-0.95%) |