Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.410 | 9.525 | 9.110 | 9.130 | 562,605 | -0.21(-2.25%) |
Jun 29, 2023 | 9.440 | 9.590 | 9.320 | 9.340 | 472,028 | -0.06(-0.64%) |
Jun 28, 2023 | 9.040 | 9.430 | 9.010 | 9.400 | 785,090 | +0.31(+3.41%) |
Jun 27, 2023 | 8.960 | 9.145 | 8.900 | 9.090 | 1,278,853 | +0.13(+1.45%) |
Jun 26, 2023 | 8.940 | 9.160 | 8.700 | 8.960 | 1,128,409 | -0.03(-0.33%) |
Jun 23, 2023 | 8.970 | 9.105 | 8.891 | 8.990 | 6,275,637 | -0.12(-1.32%) |
Jun 22, 2023 | 9.030 | 9.230 | 8.890 | 9.110 | 607,337 | +0.02(+0.22%) |
Jun 21, 2023 | 9.130 | 9.130 | 8.860 | 9.090 | 1,006,478 | -0.13(-1.41%) |
Jun 20, 2023 | 8.950 | 9.240 | 8.880 | 9.220 | 1,670,024 | +0.26(+2.90%) |
Jun 16, 2023 | 9.250 | 9.300 | 8.885 | 8.960 | 783,211 | -0.19(-2.08%) |
Jun 15, 2023 | 9.070 | 9.320 | 8.870 | 9.150 | 953,698 | +0.65(+7.65%) |
May 08, 2023 | 8.250 | 8.505 | 8.190 | 8.500 | 680,001 | +0.22(+2.66%) |
May 05, 2023 | 8.120 | 8.350 | 8.120 | 8.280 | 364,365 | +0.27(+3.37%) |
May 04, 2023 | 8.010 | 8.110 | 7.805 | 8.010 | 555,544 | -0.05(-0.62%) |
May 03, 2023 | 8.000 | 8.310 | 7.650 | 8.060 | 544,917 | +0.06(+0.75%) |
May 02, 2023 | 8.160 | 8.190 | 7.980 | 8.000 | 549,999 | -0.20(-2.44%) |
May 01, 2023 | 8.140 | 8.240 | 7.990 | 8.200 | 365,162 | +0.05(+0.61%) |
Apr 28, 2023 | 7.550 | 8.150 | 7.410 | 8.150 | 678,717 | +0.40(+5.16%) |
Apr 27, 2023 | 7.870 | 7.988 | 7.720 | 7.750 | 514,763 | -0.07(-0.90%) |
Apr 26, 2023 | 7.770 | 7.890 | 7.710 | 7.820 | 344,404 | +0.04(+0.58%) |
Apr 25, 2023 | 7.790 | 7.980 | 7.660 | 7.775 | 206,488 | -0.06(-0.83%) |
Apr 24, 2023 | 8.000 | 8.080 | 7.800 | 7.840 | 403,294 | -0.19(-2.37%) |
Apr 21, 2023 | 7.890 | 8.130 | 7.750 | 8.030 | 361,948 | +0.16(+2.03%) |
Apr 20, 2023 | 7.860 | 7.900 | 7.740 | 7.870 | 239,423 | -0.02(-0.25%) |
Apr 19, 2023 | 7.780 | 7.950 | 7.750 | 7.890 | 416,308 | +0.03(+0.38%) |
Apr 18, 2023 | 7.590 | 7.870 | 7.480 | 7.860 | 413,349 | +0.35(+4.66%) |
Apr 17, 2023 | 7.420 | 7.655 | 7.290 | 7.510 | 531,016 | +0.05(+0.67%) |
Apr 14, 2023 | 7.500 | 7.710 | 7.340 | 7.460 | 809,535 | -0.06(-0.80%) |
Apr 13, 2023 | 8.050 | 8.135 | 7.410 | 7.520 | 1,256,915 | -0.39(-4.93%) |
Apr 12, 2023 | 7.970 | 8.000 | 7.760 | 7.910 | 423,901 | +0.03(+0.38%) |
Apr 11, 2023 | 7.860 | 8.120 | 7.820 | 7.880 | 638,728 | +0.01(+0.13%) |
Apr 10, 2023 | 7.670 | 7.900 | 7.520 | 7.870 | 764,845 | +0.02(+0.25%) |
Apr 06, 2023 | 7.780 | 7.995 | 7.755 | 7.850 | 331,776 | +0.05(+0.64%) |
Apr 05, 2023 | 7.710 | 7.810 | 7.510 | 7.800 | 357,288 | +0.04(+0.52%) |
Apr 04, 2023 | 7.580 | 7.780 | 7.450 | 7.760 | 727,548 | +0.27(+3.60%) |