Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.390 | 2.490 | 2.350 | 2.410 | 272,038 | +0.03(+1.26%) |
May 16, 2024 | 2.280 | 2.400 | 2.240 | 2.380 | 195,264 | +0.10(+4.39%) |
May 15, 2024 | 2.400 | 2.450 | 2.220 | 2.280 | 414,108 | -0.08(-3.39%) |
May 14, 2024 | 2.380 | 2.550 | 2.270 | 2.360 | 426,954 | +0.00(+0.21%) |
May 13, 2024 | 1.980 | 2.520 | 1.980 | 2.355 | 736,575 | +0.40(+20.15%) |
May 10, 2024 | 2.200 | 2.200 | 1.950 | 1.960 | 519,333 | -0.21(-9.68%) |
May 09, 2024 | 2.120 | 2.240 | 2.110 | 2.170 | 292,727 | +0.02(+1.17%) |
May 08, 2024 | 2.150 | 2.160 | 1.960 | 2.145 | 490,605 | -0.01(-0.46%) |
May 07, 2024 | 2.350 | 2.370 | 2.150 | 2.155 | 462,355 | -0.12(-5.48%) |
May 06, 2024 | 2.500 | 2.530 | 2.225 | 2.280 | 581,344 | -0.30(-11.63%) |
May 03, 2024 | 2.830 | 3.000 | 2.560 | 2.580 | 395,020 | -0.18(-6.52%) |
May 02, 2024 | 2.640 | 2.825 | 2.460 | 2.760 | 695,788 | +0.28(+11.29%) |
May 01, 2024 | 2.250 | 2.590 | 2.250 | 2.480 | 411,164 | +0.25(+11.21%) |
Apr 30, 2024 | 2.310 | 2.360 | 2.220 | 2.230 | 187,178 | -0.06(-2.62%) |
Apr 29, 2024 | 2.290 | 2.356 | 2.260 | 2.290 | 200,712 | +0.02(+0.88%) |
Apr 26, 2024 | 2.350 | 2.400 | 2.260 | 2.270 | 257,466 | -0.08(-3.40%) |
Apr 25, 2024 | 2.280 | 2.370 | 2.200 | 2.350 | 250,229 | +0.02(+0.86%) |
Apr 24, 2024 | 2.350 | 2.365 | 2.260 | 2.330 | 200,062 | -0.01(-0.43%) |
Apr 23, 2024 | 2.390 | 2.540 | 2.320 | 2.340 | 301,577 | -0.05(-2.09%) |
Apr 22, 2024 | 2.430 | 2.505 | 2.380 | 2.390 | 193,038 | -0.01(-0.42%) |
Apr 19, 2024 | 2.400 | 2.450 | 2.341 | 2.400 | 401,872 | -0.02(-0.83%) |
Apr 18, 2024 | 2.570 | 2.570 | 2.390 | 2.420 | 364,181 | -0.14(-5.28%) |
Apr 17, 2024 | 2.390 | 2.620 | 2.390 | 2.555 | 387,441 | +0.15(+6.02%) |
Apr 16, 2024 | 2.450 | 2.450 | 2.260 | 2.410 | 448,455 | -0.10(-4.17%) |
Apr 15, 2024 | 2.690 | 2.690 | 2.510 | 2.515 | 226,166 | -0.16(-5.98%) |
Apr 12, 2024 | 2.940 | 2.950 | 2.660 | 2.675 | 252,994 | -0.29(-9.63%) |
Apr 11, 2024 | 3.000 | 3.000 | 2.900 | 2.960 | 191,408 | -0.05(-1.66%) |
Apr 10, 2024 | 3.010 | 3.015 | 2.900 | 3.010 | 379,951 | -0.01(-0.33%) |
Apr 09, 2024 | 3.150 | 3.160 | 2.980 | 3.020 | 362,229 | -0.07(-2.27%) |
Apr 08, 2024 | 3.040 | 3.230 | 2.950 | 3.090 | 477,544 | +0.14(+4.75%) |
Apr 05, 2024 | 3.030 | 3.080 | 2.930 | 2.950 | 223,890 | -0.07(-2.32%) |
Apr 04, 2024 | 2.900 | 3.090 | 2.900 | 3.020 | 538,255 | +0.14(+4.68%) |
Apr 03, 2024 | 3.010 | 3.010 | 2.850 | 2.885 | 260,544 | -0.12(-4.15%) |
Apr 02, 2024 | 3.240 | 3.270 | 2.720 | 3.010 | 707,510 | -0.19(-5.94%) |