Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.06	12.32	11.99	12.03	814,521	+0.03(+0.25%)
Apr 25, 2024	11.87	12.04	11.75	12.00	948,644	-0.04(-0.33%)
Apr 24, 2024	12.33	12.40	11.91	12.04	805,816	-0.34(-2.75%)
Apr 23, 2024	12.11	12.39	12.10	12.38	824,355	+0.21(+1.73%)
Apr 22, 2024	12.16	12.51	12.05	12.17	1,007,005	+0.06(+0.50%)
Apr 19, 2024	11.67	12.33	11.67	12.11	1,174,869	+0.37(+3.15%)
Apr 18, 2024	12.14	12.14	11.54	11.74	1,412,775	-0.38(-3.14%)
Apr 17, 2024	12.93	12.99	12.03	12.12	1,266,123	-0.81(-6.26%)
Apr 16, 2024	12.64	13.10	12.26	12.93	1,521,782	+0.25(+1.97%)
Apr 15, 2024	12.86	13.08	12.61	12.68	949,931	-0.24(-1.86%)
Apr 12, 2024	13.14	13.14	12.86	12.92	809,531	-0.24(-1.82%)
Apr 11, 2024	13.28	13.35	12.93	13.16	591,780	+0.00(+0.00%)
Apr 10, 2024	13.08	13.18	12.86	13.16	951,743	-0.30(-2.23%)
Apr 09, 2024	13.35	13.55	13.26	13.46	837,554	+0.08(+0.60%)
Apr 08, 2024	13.11	13.40	13.11	13.38	741,553	+0.32(+2.45%)
Apr 05, 2024	12.90	13.12	12.84	13.06	788,611	+0.08(+0.62%)
Apr 04, 2024	13.59	13.75	12.95	12.98	1,126,501	-0.47(-3.49%)
Apr 03, 2024	13.46	13.50	13.10	13.45	841,620	+0.00(+0.00%)
Apr 02, 2024	13.75	13.76	13.31	13.45	913,552	-0.43(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.