Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.57	22.73	22.33	22.53	579,289	+0.07(+0.31%)
Jun 29, 2023	21.88	22.61	21.87	22.46	674,065	+0.65(+2.98%)
Jun 28, 2023	20.92	21.83	20.88	21.81	611,298	+0.90(+4.30%)
Jun 27, 2023	20.28	21.03	20.16	20.91	490,927	+0.80(+3.98%)
Jun 26, 2023	19.92	20.29	19.91	20.11	698,312	+0.13(+0.65%)
Jun 23, 2023	20.28	20.44	19.92	19.98	1,845,073	-0.60(-2.92%)
Jun 22, 2023	20.65	20.84	20.25	20.58	691,213	-0.14(-0.68%)
Jun 21, 2023	20.71	20.71	20.36	20.72	555,037	+0.02(+0.10%)
Jun 20, 2023	20.80	21.03	20.57	20.70	519,535	-0.06(-0.29%)
Jun 16, 2023	21.33	21.34	20.68	20.76	550,464	-0.63(-2.95%)
Jun 15, 2023	21.87	22.16	21.36	21.39	567,777	-0.61(-2.77%)
Jun 14, 2023	21.24	22.38	20.85	22.00	944,566	+1.13(+5.41%)
Jun 13, 2023	21.04	21.10	20.68	20.87	466,404	-0.08(-0.38%)
Jun 12, 2023	20.76	21.01	20.76	20.95	542,450	+0.23(+1.11%)
Jun 09, 2023	20.99	21.06	20.58	20.72	600,624	-0.27(-1.29%)
Jun 08, 2023	21.31	21.31	20.96	20.99	688,777	-0.32(-1.50%)
Jun 07, 2023	21.47	21.73	21.13	21.31	693,616	-0.04(-0.19%)
Jun 06, 2023	21.27	21.47	21.19	21.35	319,162	+0.10(+0.47%)
Jun 05, 2023	20.80	21.30	20.73	21.25	410,467	+0.46(+2.21%)
Jun 02, 2023	20.59	20.89	20.48	20.79	487,301	+0.34(+1.66%)
Jun 01, 2023	20.08	20.56	19.91	20.45	457,473	+0.38(+1.89%)
May 31, 2023	20.05	20.15	19.75	20.07	505,639	+0.02(+0.10%)
May 30, 2023	20.16	20.45	19.91	20.05	488,999	+0.10(+0.50%)
May 26, 2023	19.70	19.96	19.55	19.95	515,903	+0.26(+1.32%)
May 25, 2023	20.38	20.38	19.66	19.69	682,074	-0.69(-3.39%)
May 24, 2023	20.64	20.68	20.09	20.38	376,157	-0.35(-1.69%)
May 23, 2023	21.02	21.20	20.66	20.73	405,337	-0.40(-1.89%)
May 22, 2023	21.10	21.25	20.89	21.13	416,458	+0.17(+0.81%)
May 19, 2023	21.50	21.50	20.91	20.96	472,473	-0.34(-1.60%)
May 18, 2023	21.38	21.82	21.20	21.30	580,066	-0.08(-0.37%)
May 17, 2023	20.89	21.61	20.70	21.38	552,697	+0.51(+2.44%)
May 16, 2023	20.81	21.18	20.68	20.87	309,608	+0.02(+0.10%)
May 15, 2023	20.48	21.09	20.32	20.85	409,937	+0.49(+2.41%)
May 12, 2023	20.45	20.61	20.06	20.36	331,401	-0.08(-0.39%)
May 11, 2023	21.01	21.15	20.34	20.44	564,470	-0.57(-2.71%)
May 10, 2023	21.13	21.23	20.64	21.01	637,618	+0.21(+1.01%)
May 09, 2023	20.18	20.98	20.09	20.80	723,699	+0.58(+2.87%)
May 08, 2023	20.66	21.04	20.05	20.22	1,228,999	-0.44(-2.13%)
May 05, 2023	21.67	21.67	20.59	20.66	1,385,661	-0.18(-0.86%)
May 04, 2023	21.38	22.26	20.05	20.84	3,239,644	-2.49(-10.67%)
May 03, 2023	22.52	23.36	22.46	23.33	1,519,727	+0.86(+3.83%)
May 02, 2023	22.82	22.86	21.97	22.47	949,340	-0.35(-1.53%)
May 01, 2023	21.54	22.85	21.30	22.82	1,371,946	+1.20(+5.55%)
Apr 28, 2023	21.03	21.75	20.80	21.62	622,697	+0.53(+2.51%)
Apr 27, 2023	20.85	21.10	20.66	21.09	489,815	+0.46(+2.23%)
Apr 26, 2023	20.08	20.84	20.07	20.63	703,314	+0.57(+2.84%)
Apr 25, 2023	20.05	20.10	19.76	20.06	530,233	-0.23(-1.13%)
Apr 24, 2023	20.29	20.34	19.73	20.29	568,375	-0.05(-0.25%)
Apr 21, 2023	20.37	20.54	20.10	20.34	603,863	-0.06(-0.29%)
Apr 20, 2023	20.16	20.53	20.11	20.40	297,274	+0.07(+0.34%)
Apr 19, 2023	20.13	20.44	20.07	20.33	316,611	+0.05(+0.25%)
Apr 18, 2023	20.65	20.75	20.12	20.28	342,694	-0.16(-0.78%)
Apr 17, 2023	19.98	20.94	19.88	20.44	430,396	+0.59(+2.97%)
Apr 14, 2023	20.13	20.22	19.57	19.85	452,769	-0.26(-1.29%)
Apr 13, 2023	20.19	20.48	19.89	20.11	622,862	+0.02(+0.10%)
Apr 12, 2023	20.87	20.94	20.06	20.09	487,109	-0.47(-2.29%)
Apr 11, 2023	20.55	20.95	20.43	20.56	739,998	+0.07(+0.34%)
Apr 10, 2023	20.30	20.74	20.05	20.49	497,726	-0.01(-0.05%)
Apr 06, 2023	20.25	20.54	20.02	20.50	354,199	+0.28(+1.38%)
Apr 05, 2023	20.80	20.80	20.10	20.22	286,428	-0.58(-2.79%)
Apr 04, 2023	21.20	21.20	20.58	20.80	384,402	-0.40(-1.89%)
Apr 03, 2023	21.37	21.39	20.95	21.20	548,711	-0.17(-0.80%)
Mar 31, 2023	21.25	21.58	21.21	21.37	716,977	+0.34(+1.62%)
Mar 30, 2023	21.31	21.46	20.88	21.03	465,885	-0.10(-0.47%)
Mar 29, 2023	21.27	21.27	20.70	21.13	576,510	+0.03(+0.14%)
Mar 28, 2023	20.88	21.19	20.77	21.10	404,692	+0.15(+0.72%)
Mar 27, 2023	21.35	21.38	20.71	20.95	480,899	-0.34(-1.60%)
Mar 24, 2023	20.93	21.31	20.76	21.29	974,195	+0.26(+1.24%)
Mar 23, 2023	20.93	21.36	20.81	21.03	536,743	+0.33(+1.59%)
Mar 22, 2023	21.19	21.53	20.66	20.70	721,259	-0.48(-2.27%)
Mar 21, 2023	21.49	21.75	21.14	21.18	619,484	+0.03(+0.14%)
Mar 20, 2023	20.89	21.77	20.76	21.15	1,467,269	+0.92(+4.55%)
Mar 17, 2023	20.01	20.44	19.88	20.23	1,404,524	+0.15(+0.75%)
Mar 16, 2023	19.10	20.11	19.05	20.08	1,247,509	+0.87(+4.53%)
Mar 15, 2023	18.27	19.43	18.27	19.21	1,628,016	+0.38(+2.02%)
Mar 14, 2023	19.39	19.86	18.53	18.83	893,378	-0.06(-0.32%)
Mar 13, 2023	18.77	19.29	18.41	18.89	1,368,615	-0.23(-1.20%)
Mar 10, 2023	19.62	19.71	18.79	19.12	1,445,245	-0.25(-1.29%)
Mar 09, 2023	20.81	20.85	19.27	19.37	1,491,071	-1.14(-5.56%)
Mar 08, 2023	20.28	20.62	19.85	20.51	4,144,257	-1.39(-6.35%)
Mar 07, 2023	21.51	22.58	21.38	21.90	720,614	+0.40(+1.86%)
Mar 06, 2023	22.43	22.88	21.20	21.50	696,018	-0.74(-3.33%)
Mar 03, 2023	22.09	23.19	21.81	22.24	1,038,070	+0.47(+2.16%)
Mar 02, 2023	22.81	23.11	19.73	21.77	1,906,352	-0.59(-2.64%)
Mar 01, 2023	22.76	22.92	22.23	22.36	946,356	-0.36(-1.58%)
Feb 28, 2023	22.43	23.02	22.30	22.72	466,618	+0.32(+1.43%)
Feb 27, 2023	22.56	22.73	22.08	22.40	433,789	+0.10(+0.45%)
Feb 24, 2023	22.07	22.55	21.92	22.30	412,861	-0.36(-1.59%)
Feb 23, 2023	23.16	23.19	22.31	22.66	343,400	-0.32(-1.39%)
Feb 22, 2023	22.46	23.21	22.36	22.98	411,241	+0.52(+2.32%)
Feb 21, 2023	23.02	23.37	22.45	22.46	387,354	-0.94(-4.02%)
Feb 17, 2023	23.92	24.05	23.06	23.40	327,334	-0.56(-2.34%)
Feb 16, 2023	23.47	24.41	22.91	23.96	585,366	+0.30(+1.27%)
Feb 15, 2023	22.91	23.70	22.78	23.66	559,840	+0.75(+3.27%)
Feb 14, 2023	21.40	23.00	21.20	22.91	559,805	+1.41(+6.56%)
Feb 13, 2023	21.50	21.84	21.42	21.50	540,481	+0.15(+0.70%)
Feb 10, 2023	21.76	21.76	20.88	21.35	580,137	-0.63(-2.87%)
Feb 09, 2023	23.15	23.35	21.87	21.98	396,813	-1.04(-4.52%)
Feb 08, 2023	23.10	23.27	22.80	23.02	452,641	-0.25(-1.07%)
Feb 07, 2023	22.62	23.67	22.49	23.27	886,736	+0.72(+3.19%)
Feb 06, 2023	21.92	22.71	21.47	22.55	918,172	+0.64(+2.92%)
Feb 03, 2023	22.04	22.27	21.67	21.91	803,363	-0.55(-2.45%)
Feb 02, 2023	22.80	23.23	22.21	22.46	561,248	-0.14(-0.62%)
Feb 01, 2023	22.51	22.71	21.73	22.60	554,244	+0.04(+0.18%)
Jan 31, 2023	22.35	22.73	22.25	22.56	708,043	+0.31(+1.39%)
Jan 30, 2023	21.88	22.68	21.71	22.25	763,480	+0.16(+0.72%)
Jan 27, 2023	21.70	22.35	21.64	22.09	582,025	+0.36(+1.66%)
Jan 26, 2023	21.84	22.13	21.57	21.73	342,699	+0.20(+0.93%)
Jan 25, 2023	21.26	21.62	20.59	21.53	386,999	+0.01(+0.05%)
Jan 24, 2023	21.24	21.71	21.13	21.52	485,979	+0.24(+1.13%)
Jan 23, 2023	21.20	21.86	20.98	21.28	927,858	+0.05(+0.24%)
Jan 20, 2023	20.67	21.29	20.30	21.23	683,860	+0.78(+3.81%)
Jan 19, 2023	19.93	20.96	19.61	20.45	829,715	+0.35(+1.74%)
Jan 18, 2023	20.38	21.08	20.08	20.10	677,709	-0.16(-0.79%)
Jan 17, 2023	20.26	20.42	19.89	20.26	811,877	+0.33(+1.66%)
Jan 13, 2023	19.58	20.59	19.56	19.93	1,140,702	+0.32(+1.63%)
Jan 12, 2023	19.05	19.63	18.72	19.61	834,863	+0.63(+3.32%)
Jan 11, 2023	18.25	19.02	18.09	18.98	635,818	+0.95(+5.27%)
Jan 10, 2023	17.62	18.04	17.27	18.03	622,085	+0.32(+1.81%)
Jan 09, 2023	16.52	17.81	16.50	17.71	842,768	+1.46(+8.98%)
Jan 06, 2023	16.18	16.41	15.84	16.25	1,015,425	+0.19(+1.18%)
Jan 05, 2023	16.97	16.97	16.04	16.06	604,339	-1.13(-6.57%)
Jan 04, 2023	16.77	17.22	16.65	17.19	440,522	+0.66(+3.99%)
Jan 03, 2023	16.60	16.75	16.34	16.53	387,612	+0.21(+1.29%)
Dec 30, 2022	16.37	16.86	16.17	16.32	762,882	-0.30(-1.81%)
Dec 29, 2022	16.35	16.64	16.13	16.62	574,700	+0.53(+3.29%)
Dec 28, 2022	16.35	16.47	16.07	16.09	480,247	-0.26(-1.59%)
Dec 27, 2022	17.08	17.10	16.31	16.35	739,825	-0.84(-4.89%)
Dec 23, 2022	17.51	17.51	17.04	17.19	277,043	-0.37(-2.11%)
Dec 22, 2022	17.65	17.69	17.01	17.56	497,871	-0.24(-1.35%)
Dec 21, 2022	17.90	18.22	17.56	17.80	610,809	-0.03(-0.17%)
Dec 20, 2022	17.67	18.29	17.59	17.83	512,275	-0.03(-0.17%)
Dec 19, 2022	18.23	18.23	17.55	17.86	769,991	-0.34(-1.87%)
Dec 16, 2022	18.06	18.37	17.93	18.20	1,102,875	+0.05(+0.28%)
Dec 15, 2022	18.49	18.62	17.96	18.15	636,912	-0.67(-3.56%)
Dec 14, 2022	18.71	19.27	18.71	18.82	613,937	+0.13(+0.70%)
Dec 13, 2022	19.22	19.49	18.44	18.69	632,194	+0.10(+0.54%)
Dec 12, 2022	18.14	18.60	18.08	18.59	410,529	+0.38(+2.09%)
Dec 09, 2022	17.91	18.45	17.82	18.21	314,197	+0.12(+0.66%)
Dec 08, 2022	17.96	18.17	17.69	18.09	774,433	+0.37(+2.09%)
Dec 07, 2022	17.79	18.03	17.57	17.72	636,843	-0.15(-0.84%)
Dec 06, 2022	19.15	19.25	17.83	17.87	1,126,857	-1.27(-6.64%)
Dec 05, 2022	20.43	20.57	19.08	19.14	917,478	-1.11(-5.48%)
Dec 02, 2022	19.38	20.31	19.16	20.25	914,683	+0.64(+3.26%)
Dec 01, 2022	20.18	20.44	19.59	19.61	543,863	-0.58(-2.87%)
Nov 30, 2022	19.36	20.30	19.18	20.19	1,072,539	+0.86(+4.45%)
Nov 29, 2022	19.82	20.02	19.18	19.33	931,465	-0.50(-2.52%)
Nov 28, 2022	20.64	20.77	19.71	19.83	649,772	-0.78(-3.78%)
Nov 25, 2022	20.00	20.70	20.00	20.61	385,122	+0.52(+2.59%)
Nov 23, 2022	19.72	20.39	19.56	20.09	790,044	+0.35(+1.77%)
Nov 22, 2022	20.56	20.56	19.71	19.74	895,486	-0.72(-3.52%)
Nov 21, 2022	20.60	21.02	20.30	20.46	633,804	-0.24(-1.16%)
Nov 18, 2022	20.86	20.86	20.07	20.70	927,805	+0.22(+1.07%)
Nov 17, 2022	21.25	21.31	20.22	20.48	834,295	-0.80(-3.76%)
Nov 16, 2022	22.36	22.67	21.19	21.28	1,063,512	-1.26(-5.59%)
Nov 15, 2022	22.56	22.96	22.38	22.54	4,447,690	-2.33(-9.37%)
Nov 14, 2022	25.22	25.43	24.48	24.87	495,694	-0.54(-2.13%)
Nov 11, 2022	23.97	25.88	23.60	25.41	1,278,463	+1.47(+6.14%)
Nov 10, 2022	22.90	23.96	22.45	23.94	775,522	+2.04(+9.32%)
Nov 09, 2022	22.59	23.63	21.86	21.90	873,563	-0.87(-3.82%)
Nov 08, 2022	21.84	23.19	21.20	22.77	916,472	+1.19(+5.51%)
Nov 07, 2022	22.33	22.45	20.89	21.58	733,833	-0.57(-2.57%)
Nov 04, 2022	22.96	23.23	21.64	22.15	757,151	-0.33(-1.47%)
Nov 03, 2022	20.91	22.82	20.91	22.48	1,449,828	+1.38(+6.54%)
Nov 02, 2022	21.65	22.31	21.01	21.10	900,338	-0.63(-2.90%)
Nov 01, 2022	21.75	21.94	21.38	21.73	476,294	+0.29(+1.35%)
Oct 31, 2022	21.78	21.98	21.35	21.44	303,267	-0.46(-2.10%)
Oct 28, 2022	20.80	22.03	20.59	21.90	358,631	+1.00(+4.78%)
Oct 27, 2022	21.15	21.46	20.81	20.90	331,508	-0.10(-0.48%)
Oct 26, 2022	20.89	21.68	20.64	21.00	445,797	+0.07(+0.33%)
Oct 25, 2022	20.14	21.35	20.14	20.93	433,366	+0.72(+3.56%)
Oct 24, 2022	20.74	20.74	20.07	20.21	381,865	-0.58(-2.79%)
Oct 21, 2022	20.20	20.92	19.90	20.79	426,500	+0.56(+2.77%)
Oct 20, 2022	20.46	20.74	20.14	20.23	255,062	-0.22(-1.08%)
Oct 19, 2022	20.10	20.50	20.00	20.45	207,978	+0.02(+0.10%)
Oct 18, 2022	20.61	20.85	20.11	20.43	306,580	+0.35(+1.74%)
Oct 17, 2022	20.00	20.44	19.92	20.08	313,330	+0.48(+2.45%)
Oct 14, 2022	20.20	20.30	19.39	19.60	261,564	-0.32(-1.61%)
Oct 13, 2022	19.13	20.15	18.82	19.92	491,578	+0.29(+1.48%)
Oct 12, 2022	20.18	20.24	19.49	19.63	363,998	-0.44(-2.19%)
Oct 11, 2022	19.96	20.54	19.22	20.07	405,894	-0.06(-0.30%)
Oct 10, 2022	20.15	20.27	19.68	20.13	263,425	+0.00(+0.00%)
Oct 07, 2022	20.34	20.38	19.74	20.13	447,563	-0.63(-3.03%)
Oct 06, 2022	20.98	21.50	20.75	20.76	418,261	-0.18(-0.86%)
Oct 05, 2022	20.82	21.17	20.34	20.94	488,204	-0.10(-0.48%)
Oct 04, 2022	21.58	21.94	20.76	21.04	701,220	-0.01(-0.05%)
Oct 03, 2022	19.95	21.36	19.88	21.05	594,729	+1.36(+6.91%)
Sep 30, 2022	19.98	20.58	19.64	19.69	830,945	-0.41(-2.04%)
Sep 29, 2022	20.75	20.95	19.66	20.10	885,055	-1.17(-5.50%)
Sep 28, 2022	20.78	21.71	20.29	21.27	640,416	+0.46(+2.21%)
Sep 27, 2022	21.21	21.47	20.29	20.81	921,529	-0.10(-0.48%)
Sep 26, 2022	20.86	21.84	20.86	20.91	584,203	-0.12(-0.57%)
Sep 23, 2022	22.31	22.34	20.37	21.03	1,092,088	-1.77(-7.76%)
Sep 22, 2022	22.96	23.01	21.56	22.80	1,041,738	-0.16(-0.70%)
Sep 21, 2022	23.45	23.75	22.74	22.96	595,190	-0.27(-1.16%)
Sep 20, 2022	23.21	23.81	22.80	23.23	708,041	-0.08(-0.34%)
Sep 19, 2022	22.67	23.32	22.63	23.31	479,550	+0.27(+1.17%)
Sep 16, 2022	23.09	23.29	22.70	23.04	1,078,398	-0.59(-2.50%)
Sep 15, 2022	23.78	24.31	23.41	23.63	526,340	-0.34(-1.42%)
Sep 14, 2022	23.57	23.97	23.16	23.97	472,745	+0.58(+2.48%)
Sep 13, 2022	22.72	23.69	22.69	23.39	595,592	-0.60(-2.50%)
Sep 12, 2022	23.84	24.17	23.65	23.99	242,509	+0.14(+0.59%)
Sep 09, 2022	23.89	23.96	23.42	23.85	515,736	+0.23(+0.97%)
Sep 08, 2022	22.58	23.73	22.58	23.62	569,250	+0.72(+3.14%)
Sep 07, 2022	21.25	23.00	21.25	22.90	626,591	+1.68(+7.92%)
Sep 06, 2022	21.72	21.89	21.06	21.22	581,400	-0.61(-2.79%)
Sep 02, 2022	22.70	22.70	21.68	21.83	345,753	-0.62(-2.76%)
Sep 01, 2022	21.85	22.53	21.62	22.45	445,317	+0.43(+1.95%)
Aug 31, 2022	22.04	22.27	21.93	22.02	391,746	+0.13(+0.59%)
Aug 30, 2022	22.33	22.49	21.60	21.89	559,085	-0.30(-1.35%)
Aug 29, 2022	22.62	22.98	22.18	22.19	438,985	-0.86(-3.73%)
Aug 26, 2022	23.75	23.96	22.79	23.05	612,082	-0.57(-2.41%)
Aug 25, 2022	22.70	23.81	22.70	23.62	787,827	+1.05(+4.65%)
Aug 24, 2022	22.25	22.60	22.13	22.57	479,542	+0.38(+1.71%)
Aug 23, 2022	21.54	22.69	21.52	22.19	849,219	+0.74(+3.45%)
Aug 22, 2022	21.40	21.81	20.96	21.45	947,529	-0.13(-0.60%)
Aug 19, 2022	21.99	22.18	21.54	21.58	719,136	-0.91(-4.05%)
Aug 18, 2022	21.95	22.57	21.68	22.49	831,895	+0.34(+1.53%)
Aug 17, 2022	22.14	22.57	21.66	22.15	1,378,160	-0.44(-1.95%)
Aug 16, 2022	22.68	23.28	22.11	22.59	1,399,569	-0.41(-1.78%)
Aug 15, 2022	22.61	23.51	22.60	23.00	1,889,785	+0.01(+0.04%)
Aug 12, 2022	23.09	23.55	22.30	22.99	6,192,329	-1.98(-7.93%)
Aug 11, 2022	26.49	26.50	24.36	24.97	979,540	-1.08(-4.15%)
Aug 10, 2022	25.07	26.07	24.41	26.05	768,592	+1.30(+5.23%)
Aug 09, 2022	26.36	27.07	24.32	24.75	1,263,946	-3.69(-12.96%)
Aug 08, 2022	26.88	28.93	26.85	28.44	1,020,717	+1.86(+7.00%)
Aug 05, 2022	25.76	26.79	25.64	26.58	877,786	+0.79(+3.06%)
Aug 04, 2022	23.00	25.87	22.13	25.79	1,197,585	+1.63(+6.75%)
Aug 03, 2022	23.09	24.29	22.57	24.16	662,174	+1.12(+4.86%)
Aug 02, 2022	22.00	23.45	21.80	23.04	623,558	+0.76(+3.41%)
Aug 01, 2022	22.52	22.74	21.77	22.28	527,645	-0.55(-2.41%)
Jul 29, 2022	22.38	22.99	21.87	22.83	488,270	+0.35(+1.56%)
Jul 28, 2022	20.86	22.55	20.75	22.48	618,229	+1.66(+7.97%)
Jul 27, 2022	19.71	20.89	19.71	20.82	395,771	+1.21(+6.17%)
Jul 26, 2022	20.44	20.44	19.46	19.61	476,788	-1.04(-5.04%)
Jul 25, 2022	21.40	21.53	20.25	20.65	404,468	-0.79(-3.68%)
Jul 22, 2022	21.75	21.95	21.03	21.44	493,396	-0.43(-1.97%)
Jul 21, 2022	22.27	22.28	21.19	21.87	298,941	-0.18(-0.82%)
Jul 20, 2022	21.58	22.33	21.40	22.05	276,197	+0.49(+2.27%)
Jul 19, 2022	20.86	22.12	20.86	21.56	407,259	+0.88(+4.26%)
Jul 18, 2022	21.09	21.21	20.50	20.68	418,515	-0.11(-0.53%)
Jul 15, 2022	20.35	20.85	20.00	20.79	496,844	+0.71(+3.54%)
Jul 14, 2022	19.05	20.49	18.58	20.08	934,930	+1.03(+5.41%)
Jul 13, 2022	18.03	19.06	17.77	19.05	441,643	+0.76(+4.16%)
Jul 12, 2022	17.80	18.61	17.77	18.29	457,553	+0.34(+1.89%)
Jul 11, 2022	18.07	18.28	17.78	17.95	300,096	-0.17(-0.94%)
Jul 08, 2022	18.00	18.46	17.90	18.12	290,578	+0.00(+0.00%)
Jul 07, 2022	17.84	18.51	17.69	18.12	669,534	+0.41(+2.32%)
Jul 06, 2022	17.87	18.00	17.39	17.71	238,867	-0.06(-0.34%)
Jul 05, 2022	16.46	17.79	16.20	17.77	301,126	+1.03(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.