Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.820 | 1.850 | 1.650 | 1.750 | 4,379,577 | +0.02(+1.16%) |
Jun 29, 2023 | 1.780 | 1.878 | 1.710 | 1.730 | 3,377,774 | +0.00(+0.00%) |
Jun 28, 2023 | 1.790 | 1.790 | 1.685 | 1.730 | 3,590,141 | -0.10(-5.46%) |
Jun 27, 2023 | 1.730 | 1.865 | 1.690 | 1.830 | 4,783,080 | +0.14(+8.28%) |
Jun 26, 2023 | 1.830 | 1.945 | 1.670 | 1.690 | 4,189,778 | -0.11(-6.11%) |
Jun 23, 2023 | 1.590 | 1.829 | 1.581 | 1.800 | 7,271,067 | +0.15(+9.09%) |
Jun 22, 2023 | 1.690 | 1.740 | 1.590 | 1.650 | 3,549,210 | -0.05(-2.94%) |
Jun 21, 2023 | 1.720 | 1.790 | 1.640 | 1.700 | 5,711,529 | +0.05(+3.03%) |
Jun 20, 2023 | 1.450 | 1.650 | 1.440 | 1.650 | 4,511,767 | +0.19(+13.01%) |
Jun 16, 2023 | 1.340 | 1.470 | 1.290 | 1.460 | 6,124,863 | +0.14(+10.61%) |
Jun 15, 2023 | 1.300 | 1.335 | 1.250 | 1.320 | 2,636,849 | -0.07(-5.04%) |
Jun 14, 2023 | 1.430 | 1.480 | 1.310 | 1.390 | 2,347,437 | -0.04(-2.80%) |
Jun 13, 2023 | 1.370 | 1.460 | 1.333 | 1.430 | 2,190,726 | +0.11(+8.33%) |
Jun 12, 2023 | 1.280 | 1.340 | 1.280 | 1.320 | 1,548,504 | -0.01(-0.75%) |
Jun 09, 2023 | 1.450 | 1.460 | 1.310 | 1.330 | 1,975,850 | -0.10(-6.99%) |
Jun 08, 2023 | 1.410 | 1.490 | 1.390 | 1.430 | 1,076,807 | +0.00(+0.00%) |
Jun 07, 2023 | 1.490 | 1.540 | 1.430 | 1.430 | 1,656,935 | -0.06(-4.03%) |
Jun 06, 2023 | 1.360 | 1.500 | 1.270 | 1.490 | 2,389,639 | +0.06(+4.20%) |
Jun 05, 2023 | 1.480 | 1.505 | 1.380 | 1.430 | 3,285,712 | -0.06(-4.03%) |
Jun 02, 2023 | 1.540 | 1.560 | 1.470 | 1.490 | 1,869,323 | -0.02(-1.32%) |
Jun 01, 2023 | 1.500 | 1.550 | 1.460 | 1.510 | 1,921,080 | +0.01(+0.67%) |
May 31, 2023 | 1.490 | 1.551 | 1.450 | 1.500 | 3,614,325 | -0.07(-4.46%) |
May 30, 2023 | 1.620 | 1.695 | 1.550 | 1.570 | 3,264,416 | +0.07(+4.67%) |
May 26, 2023 | 1.500 | 1.590 | 1.480 | 1.500 | 1,547,499 | +0.02(+1.35%) |
May 25, 2023 | 1.520 | 1.550 | 1.440 | 1.480 | 1,610,006 | -0.04(-2.63%) |
May 24, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 1,856,518 | -0.07(-4.40%) |
May 23, 2023 | 1.620 | 1.740 | 1.580 | 1.590 | 1,832,536 | -0.04(-2.45%) |
May 22, 2023 | 1.540 | 1.700 | 1.480 | 1.630 | 2,132,272 | +0.07(+4.49%) |
May 19, 2023 | 1.650 | 1.650 | 1.550 | 1.560 | 1,099,544 | -0.04(-2.50%) |
May 18, 2023 | 1.630 | 1.680 | 1.570 | 1.600 | 1,576,193 | -0.03(-1.84%) |
May 17, 2023 | 1.530 | 1.650 | 1.490 | 1.630 | 1,672,106 | +0.06(+3.82%) |
May 16, 2023 | 1.540 | 1.625 | 1.521 | 1.570 | 1,255,723 | -0.01(-0.63%) |
May 15, 2023 | 1.530 | 1.625 | 1.450 | 1.580 | 2,703,528 | -0.02(-1.25%) |
May 12, 2023 | 1.590 | 1.617 | 1.510 | 1.600 | 2,319,013 | -0.02(-1.23%) |
May 11, 2023 | 1.730 | 1.730 | 1.550 | 1.620 | 2,743,750 | -0.12(-6.90%) |
May 10, 2023 | 1.730 | 1.830 | 1.680 | 1.740 | 3,195,932 | +0.06(+3.57%) |
May 09, 2023 | 1.660 | 1.720 | 1.660 | 1.680 | 1,282,371 | +0.01(+0.60%) |
May 08, 2023 | 1.780 | 1.800 | 1.630 | 1.670 | 3,066,520 | -0.17(-9.24%) |
May 05, 2023 | 1.790 | 1.880 | 1.750 | 1.840 | 2,101,575 | +0.06(+3.37%) |
May 04, 2023 | 1.820 | 1.880 | 1.760 | 1.780 | 2,365,914 | +0.01(+0.56%) |
May 03, 2023 | 1.710 | 1.770 | 1.601 | 1.770 | 3,682,392 | -0.01(-0.56%) |
May 02, 2023 | 1.660 | 1.820 | 1.610 | 1.780 | 3,015,631 | +0.11(+6.59%) |
May 01, 2023 | 1.690 | 1.770 | 1.595 | 1.670 | 3,226,711 | -0.11(-6.18%) |
Apr 28, 2023 | 1.670 | 1.780 | 1.580 | 1.780 | 4,066,725 | +0.09(+5.33%) |
Apr 27, 2023 | 1.640 | 1.770 | 1.530 | 1.690 | 4,638,387 | +0.10(+6.29%) |
Apr 26, 2023 | 1.510 | 1.730 | 1.510 | 1.590 | 10,278,437 | +0.20(+14.39%) |
Apr 25, 2023 | 1.420 | 1.470 | 1.360 | 1.390 | 2,570,102 | -0.04(-2.80%) |
Apr 24, 2023 | 1.480 | 1.550 | 1.380 | 1.430 | 1,969,456 | -0.02(-1.38%) |
Apr 21, 2023 | 1.400 | 1.530 | 1.350 | 1.450 | 3,404,516 | +0.02(+1.40%) |
Apr 20, 2023 | 1.440 | 1.600 | 1.400 | 1.430 | 4,330,582 | -0.03(-2.05%) |
Apr 19, 2023 | 1.500 | 1.530 | 1.411 | 1.460 | 2,267,928 | -0.10(-6.41%) |
Apr 18, 2023 | 1.540 | 1.610 | 1.480 | 1.560 | 4,814,139 | +0.12(+8.33%) |
Apr 17, 2023 | 1.350 | 1.500 | 1.300 | 1.440 | 3,879,571 | +0.00(+0.00%) |
Apr 14, 2023 | 1.610 | 1.610 | 1.370 | 1.440 | 4,916,910 | -0.08(-5.26%) |
Apr 13, 2023 | 1.380 | 1.590 | 1.370 | 1.520 | 4,888,630 | +0.17(+12.59%) |
Apr 12, 2023 | 1.500 | 1.670 | 1.250 | 1.350 | 6,494,634 | -0.08(-5.59%) |
Apr 11, 2023 | 1.220 | 1.500 | 1.160 | 1.430 | 8,941,211 | +0.27(+23.81%) |
Apr 10, 2023 | 1.000 | 1.190 | 0.9900 | 1.155 | 4,487,922 | +0.16(+15.62%) |
Apr 06, 2023 | 0.9208 | 1.000 | 0.8800 | 0.9990 | 2,385,408 | +0.06(+6.30%) |
Apr 05, 2023 | 0.9700 | 0.9750 | 0.9100 | 0.9398 | 1,589,785 | -0.02(-2.05%) |
Apr 04, 2023 | 1.030 | 1.040 | 0.9201 | 0.9595 | 1,817,133 | -0.07(-6.84%) |