Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2088 | 0.2965 | 0.1100 | 0.1541 | 1,164,826,880 | +0.01(+4.05%) |
May 16, 2024 | 0.1000 | 0.2299 | 0.0840 | 0.1481 | 1,922,578,432 | +0.09(+147.66%) |
May 15, 2024 | 0.0640 | 0.0711 | 0.0500 | 0.0598 | 801,989,696 | +0.02(+34.38%) |
May 14, 2024 | 0.0408 | 0.0525 | 0.0405 | 0.0445 | 229,673,040 | +0.00(+6.71%) |
May 13, 2024 | 0.0425 | 0.0448 | 0.0400 | 0.0417 | 43,311,932 | -0.00(-5.01%) |
May 10, 2024 | 0.0482 | 0.0484 | 0.0432 | 0.0439 | 91,145,008 | -0.03(-37.20%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0656 | 0.0699 | 188,054,752 | +0.01(+20.31%) |
May 08, 2024 | 0.0600 | 0.0608 | 0.0569 | 0.0581 | 11,928,273 | -0.00(-4.91%) |
May 07, 2024 | 0.0693 | 0.0700 | 0.0600 | 0.0611 | 24,879,124 | -0.00(-3.17%) |
May 06, 2024 | 0.0606 | 0.0645 | 0.0606 | 0.0631 | 10,864,421 | -0.00(-2.32%) |
May 03, 2024 | 0.0632 | 0.0663 | 0.0606 | 0.0646 | 10,950,211 | +0.00(+4.36%) |
May 02, 2024 | 0.0624 | 0.0677 | 0.0605 | 0.0619 | 8,416,719 | +0.00(+0.65%) |
May 01, 2024 | 0.0654 | 0.0659 | 0.0561 | 0.0615 | 10,780,140 | -0.00(-7.10%) |
Apr 30, 2024 | 0.0689 | 0.0700 | 0.0650 | 0.0662 | 63,639,632 | +0.00(+1.85%) |
Apr 29, 2024 | 0.0684 | 0.0695 | 0.0648 | 0.0650 | 9,045,521 | -0.00(-2.69%) |
Apr 26, 2024 | 0.0704 | 0.0714 | 0.0649 | 0.0668 | 9,506,079 | -0.00(-3.47%) |
Apr 25, 2024 | 0.0680 | 0.0704 | 0.0630 | 0.0692 | 9,777,080 | +0.00(+1.76%) |
Apr 24, 2024 | 0.0700 | 0.0704 | 0.0616 | 0.0680 | 13,001,075 | -0.00(-2.72%) |
Apr 23, 2024 | 0.0676 | 0.0716 | 0.0624 | 0.0699 | 36,956,800 | -0.06(-44.66%) |
Apr 22, 2024 | 0.1198 | 0.1291 | 0.1150 | 0.1263 | 3,944,262 | +0.01(+8.23%) |
Apr 19, 2024 | 0.1242 | 0.1242 | 0.1160 | 0.1167 | 1,735,850 | -0.01(-6.49%) |
Apr 18, 2024 | 0.1200 | 0.1279 | 0.1155 | 0.1248 | 2,623,892 | +0.00(+2.72%) |
Apr 17, 2024 | 0.1247 | 0.1340 | 0.1200 | 0.1215 | 2,110,539 | -0.01(-4.78%) |
Apr 16, 2024 | 0.1174 | 0.1294 | 0.1162 | 0.1276 | 2,731,230 | +0.01(+8.41%) |
Apr 15, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1177 | 1,440,760 | -0.00(-3.52%) |
Apr 12, 2024 | 0.1310 | 0.1310 | 0.1188 | 0.1220 | 3,367,617 | -0.01(-7.01%) |
Apr 11, 2024 | 0.1383 | 0.1383 | 0.1285 | 0.1312 | 1,725,723 | -0.00(-2.67%) |
Apr 10, 2024 | 0.1345 | 0.1351 | 0.1300 | 0.1348 | 1,055,507 | -0.00(-1.68%) |
Apr 09, 2024 | 0.1348 | 0.1388 | 0.1250 | 0.1371 | 2,022,271 | +0.00(+1.18%) |
Apr 08, 2024 | 0.1496 | 0.1500 | 0.1350 | 0.1355 | 2,205,434 | -0.01(-4.38%) |
Apr 05, 2024 | 0.1470 | 0.1489 | 0.1391 | 0.1417 | 2,333,237 | -0.00(-2.34%) |
Apr 04, 2024 | 0.1599 | 0.1650 | 0.1420 | 0.1451 | 5,473,164 | -0.00(-2.62%) |
Apr 03, 2024 | 0.1355 | 0.1516 | 0.1300 | 0.1490 | 4,268,496 | +0.01(+8.92%) |
Apr 02, 2024 | 0.1419 | 0.1419 | 0.1292 | 0.1368 | 3,318,213 | -0.01(-6.94%) |