Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.300 | 8.300 | 7.111 | 7.500 | 24,743 | -0.50(-6.25%) |
Jun 29, 2023 | 8.000 | 8.786 | 7.853 | 8.000 | 25,225 | -0.16(-1.96%) |
Jun 28, 2023 | 8.134 | 8.800 | 7.258 | 8.160 | 56,205 | -0.29(-3.43%) |
Jun 27, 2023 | 6.700 | 10.90 | 6.106 | 8.450 | 539,794 | +2.25(+36.29%) |
Jun 26, 2023 | 6.200 | 6.261 | 6.012 | 6.200 | 7,121 | -0.00(-0.06%) |
Jun 23, 2023 | 6.240 | 6.699 | 6.204 | 6.204 | 10,950 | -0.22(-3.36%) |
Jun 22, 2023 | 6.400 | 6.732 | 5.875 | 6.420 | 4,404 | -0.18(-2.73%) |
Jun 21, 2023 | 6.000 | 6.600 | 5.950 | 6.600 | 7,532 | +0.30(+4.76%) |
Jun 20, 2023 | 6.000 | 6.300 | 5.900 | 6.300 | 7,035 | +0.35(+5.86%) |
Jun 16, 2023 | 6.400 | 6.700 | 5.800 | 5.951 | 16,357 | -0.46(-7.19%) |
Jun 15, 2023 | 6.700 | 6.901 | 6.231 | 6.412 | 9,604 | -0.28(-4.23%) |
May 08, 2023 | 7.000 | 7.100 | 6.500 | 6.695 | 11,316 | -0.39(-5.49%) |
May 05, 2023 | 7.100 | 7.100 | 6.500 | 7.084 | 8,249 | +0.39(+5.76%) |
May 04, 2023 | 7.080 | 7.080 | 6.260 | 6.698 | 8,622 | -0.21(-3.10%) |
May 03, 2023 | 7.100 | 7.200 | 6.800 | 6.912 | 8,278 | -0.13(-1.86%) |
May 02, 2023 | 7.401 | 7.500 | 6.801 | 7.043 | 12,588 | -0.27(-3.65%) |
May 01, 2023 | 6.500 | 7.403 | 6.250 | 7.310 | 23,532 | +0.81(+12.46%) |
Apr 28, 2023 | 6.100 | 6.700 | 5.781 | 6.500 | 14,368 | +0.30(+4.84%) |
Apr 27, 2023 | 5.800 | 6.470 | 5.800 | 6.200 | 8,536 | +0.27(+4.55%) |
Apr 26, 2023 | 6.100 | 6.250 | 5.900 | 5.930 | 14,050 | -0.07(-1.12%) |
Apr 25, 2023 | 6.190 | 6.499 | 5.781 | 5.997 | 20,150 | -0.00(-0.05%) |
Apr 24, 2023 | 5.781 | 6.450 | 5.781 | 6.000 | 6,956 | +0.40(+7.14%) |
Apr 21, 2023 | 6.000 | 6.405 | 5.600 | 5.600 | 8,000 | -0.41(-6.84%) |
Apr 20, 2023 | 6.600 | 6.650 | 6.002 | 6.011 | 6,859 | -0.65(-9.72%) |
Apr 19, 2023 | 7.600 | 8.000 | 6.633 | 6.658 | 18,928 | -0.98(-12.86%) |
Apr 18, 2023 | 6.629 | 7.999 | 6.629 | 7.641 | 41,621 | -0.36(-4.51%) |
Apr 17, 2023 | 6.900 | 8.800 | 6.500 | 8.002 | 55,332 | +1.40(+21.11%) |
Apr 14, 2023 | 6.221 | 7.100 | 6.216 | 6.607 | 13,568 | +0.32(+5.04%) |
Apr 13, 2023 | 6.200 | 6.628 | 6.100 | 6.290 | 16,832 | +0.02(+0.30%) |
Apr 12, 2023 | 7.100 | 7.200 | 6.000 | 6.271 | 38,603 | +0.07(+1.15%) |
Apr 11, 2023 | 5.272 | 6.700 | 5.272 | 6.200 | 42,249 | +0.53(+9.35%) |
Apr 10, 2023 | 3.800 | 5.670 | 3.800 | 5.670 | 68,644 | +1.77(+45.38%) |
Apr 06, 2023 | 3.400 | 3.900 | 3.400 | 3.900 | 3,327 | +0.26(+7.20%) |
Apr 05, 2023 | 3.800 | 4.047 | 3.411 | 3.638 | 5,817 | +0.04(+1.06%) |
Apr 04, 2023 | 3.900 | 4.161 | 3.600 | 3.600 | 4,705 | -0.31(-7.93%) |