Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	635.40	643.28	623.74	635.23	825,613	+7.27(+1.16%)
Jun 29, 2022	625.50	635.29	592.49	627.96	1,173,869	-18.95(-2.93%)
Jun 28, 2022	665.12	667.56	645.50	646.91	305,536	-15.92(-2.40%)
Jun 27, 2022	662.35	668.72	656.75	662.84	323,707	-3.48(-0.52%)
Jun 24, 2022	657.14	666.68	654.47	666.32	624,366	+11.36(+1.73%)
Jun 23, 2022	640.04	657.47	639.30	654.96	487,908	+18.82(+2.96%)
Jun 22, 2022	614.80	644.78	614.80	636.13	460,187	+17.18(+2.78%)
Jun 21, 2022	608.90	625.20	608.52	618.95	530,374	+7.13(+1.16%)
Jun 17, 2022	602.11	618.37	601.07	611.82	2,467,989	+13.90(+2.33%)
Jun 16, 2022	605.91	612.17	594.74	597.92	614,995	-22.06(-3.56%)
Jun 15, 2022	606.63	628.11	603.14	619.98	524,662	+21.99(+3.68%)
Jun 14, 2022	599.45	606.59	586.02	598.00	580,405	+2.16(+0.36%)
Jun 13, 2022	616.49	620.06	594.20	595.84	734,741	-31.80(-5.07%)
Jun 10, 2022	627.89	634.34	616.31	627.64	635,664	-8.94(-1.40%)
Jun 09, 2022	644.37	655.99	636.37	636.59	425,428	-9.90(-1.53%)
Jun 08, 2022	663.71	665.61	642.54	646.49	633,052	-22.13(-3.31%)
Jun 07, 2022	665.50	670.52	648.99	668.62	567,893	-0.78(-0.12%)
Jun 06, 2022	665.04	669.87	657.51	669.40	545,482	+13.46(+2.05%)
Jun 03, 2022	666.10	666.10	654.55	655.94	416,532	-15.66(-2.33%)
Jun 02, 2022	651.90	671.72	643.28	671.60	382,582	+15.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.