Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	459.32	464.79	457.12	464.43	598,185	+5.62(+1.22%)
Jun 27, 2019	452.49	459.49	452.49	458.81	285,052	+7.29(+1.61%)
Jun 26, 2019	460.50	461.48	447.20	451.52	531,877	-9.00(-1.95%)
Jun 25, 2019	468.61	472.44	459.95	460.52	267,126	-9.20(-1.96%)
Jun 24, 2019	469.69	472.36	466.07	469.72	310,023	+1.80(+0.38%)
Jun 21, 2019	468.80	469.11	460.02	467.93	826,970	-0.26(-0.06%)
Jun 20, 2019	474.33	475.10	466.66	468.19	470,169	-2.58(-0.55%)
Jun 19, 2019	462.95	473.19	462.22	470.76	382,100	+7.31(+1.58%)
Jun 18, 2019	473.78	476.09	462.73	463.45	500,936	-7.60(-1.61%)
Jun 17, 2019	470.85	474.36	469.03	471.05	384,586	+1.44(+0.31%)
Jun 14, 2019	467.20	472.39	465.55	469.61	345,837	+2.41(+0.52%)
Jun 13, 2019	465.49	467.87	463.46	467.20	434,191	+3.34(+0.72%)
Jun 12, 2019	465.78	468.75	463.22	463.86	240,484	-0.52(-0.11%)
Jun 11, 2019	467.19	468.54	459.80	464.38	329,309	-1.64(-0.35%)
Jun 10, 2019	459.68	467.21	458.27	466.02	357,716	+5.91(+1.28%)
Jun 07, 2019	457.29	460.44	455.96	460.11	284,596	+4.55(+1.00%)
Jun 06, 2019	457.55	458.56	452.45	455.56	362,624	-0.58(-0.13%)
Jun 05, 2019	446.08	456.24	444.32	456.14	333,188	+13.11(+2.96%)
Jun 04, 2019	447.14	447.20	434.50	443.02	536,619	-4.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.