Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 647.48 653.44 640.05 651.00 507,032 +12.40(+1.94%)
Jun 29, 2020 642.19 642.38 634.11 638.60 344,516 +2.21(+0.35%)
Jun 26, 2020 646.22 647.02 633.05 636.39 607,906 -9.55(-1.48%)
Jun 25, 2020 634.52 647.20 633.70 645.94 526,068 +6.68(+1.05%)
Jun 24, 2020 639.60 643.82 628.86 639.25 563,411 -4.69(-0.73%)
Jun 23, 2020 648.87 653.50 638.30 643.94 641,809 -2.27(-0.35%)
Jun 22, 2020 657.37 659.04 642.11 646.22 650,580 -13.25(-2.01%)
Jun 19, 2020 661.30 661.84 638.26 659.46 1,471,814 +33.27(+5.31%)
Jun 18, 2020 645.67 648.29 626.19 626.19 337,716 -20.82(-3.22%)
Jun 17, 2020 650.80 653.01 643.44 647.01 423,114 +0.74(+0.11%)
Jun 16, 2020 650.72 658.13 637.21 646.27 615,916 +2.48(+0.38%)
Jun 15, 2020 620.40 644.81 613.48 643.79 589,998 +16.58(+2.64%)
Jun 12, 2020 619.84 630.33 614.98 627.21 581,692 +14.77(+2.41%)
Jun 11, 2020 639.56 642.55 611.59 612.44 627,993 -32.28(-5.01%)
Jun 10, 2020 644.44 648.75 630.80 644.72 510,703 +4.00(+0.62%)
Jun 09, 2020 630.22 643.37 626.06 640.73 567,270 +13.89(+2.22%)
Jun 08, 2020 613.35 627.19 613.35 626.84 607,703 +2.54(+0.41%)
Jun 05, 2020 614.33 625.77 600.44 624.30 893,682 +7.71(+1.25%)
Jun 04, 2020 631.12 637.77 611.96 616.59 548,405 -22.07(-3.46%)
Jun 03, 2020 641.16 645.18 632.73 638.66 471,160 -7.14(-1.11%)
Jun 02, 2020 665.86 665.86 637.69 645.80 670,595 -12.50(-1.90%)
Jun 01, 2020 648.75 663.99 645.93 658.29 482,415 +11.62(+1.80%)
May 29, 2020 646.25 649.32 635.30 646.67 635,632 +3.97(+0.62%)
May 28, 2020 631.88 644.05 627.30 642.70 475,986 +16.51(+2.64%)
May 27, 2020 617.87 626.94 599.33 626.19 599,143 +16.25(+2.66%)
May 26, 2020 631.35 634.96 608.63 609.94 618,423 -11.13(-1.79%)
May 22, 2020 596.13 622.36 595.03 621.08 542,639 +23.75(+3.98%)
May 21, 2020 602.52 606.01 592.72 597.33 552,720 -10.27(-1.69%)
May 20, 2020 605.80 608.27 599.83 607.60 636,680 +4.96(+0.82%)
May 19, 2020 614.57 621.04 601.77 602.64 491,552 -8.89(-1.45%)
May 18, 2020 628.49 628.49 608.76 611.53 635,355 +3.43(+0.56%)
May 15, 2020 606.45 611.50 596.94 608.09 611,441 -0.55(-0.09%)
May 14, 2020 627.45 629.80 596.31 608.65 867,098 -18.04(-2.88%)
May 13, 2020 612.54 633.64 612.33 626.69 1,702,682 +13.99(+2.28%)
May 12, 2020 617.19 624.38 609.33 612.70 1,654,330 -13.25(-2.12%)
May 11, 2020 620.84 634.16 618.98 625.95 605,325 -0.15(-0.02%)
May 08, 2020 627.69 634.25 619.81 626.10 475,938 +2.60(+0.42%)
May 07, 2020 611.19 627.01 605.64 623.49 718,313 -8.17(-1.29%)
May 06, 2020 628.17 647.32 628.03 631.66 420,565 -2.03(-0.32%)
May 05, 2020 636.46 639.43 620.88 633.70 348,317 +9.62(+1.54%)
May 04, 2020 613.50 625.03 610.18 624.08 558,010 +4.73(+0.76%)
May 01, 2020 618.88 628.62 614.17 619.35 375,529 -4.02(-0.64%)
Apr 30, 2020 623.77 633.85 612.81 623.36 814,541 -3.80(-0.61%)
Apr 29, 2020 632.87 635.92 620.50 627.17 656,126 -4.10(-0.65%)
Apr 28, 2020 658.83 660.80 629.91 631.27 405,381 -16.84(-2.60%)
Apr 27, 2020 638.75 652.74 632.63 648.11 378,866 +15.60(+2.47%)
Apr 24, 2020 632.86 636.61 621.25 632.50 498,034 -0.36(-0.06%)
Apr 23, 2020 631.16 645.33 628.73 632.86 414,242 +0.65(+0.10%)
Apr 22, 2020 627.71 645.09 621.52 632.22 470,066 +11.62(+1.87%)
Apr 21, 2020 607.86 628.80 604.67 620.59 455,715 +1.34(+0.22%)
Apr 20, 2020 631.49 634.25 614.69 619.26 562,661 -22.34(-3.48%)
Apr 17, 2020 629.50 643.30 617.92 641.60 544,393 +11.27(+1.79%)
Apr 16, 2020 608.43 635.18 608.43 630.33 565,047 +6.66(+1.07%)
Apr 15, 2020 625.73 632.59 614.41 623.67 391,127 -12.33(-1.94%)
Apr 14, 2020 625.36 642.45 620.23 636.00 595,503 +29.27(+4.82%)
Apr 13, 2020 629.28 629.28 595.26 606.74 585,944 -27.47(-4.33%)
Apr 09, 2020 615.69 639.46 615.06 634.20 979,497 +20.94(+3.41%)
Apr 08, 2020 576.11 617.39 573.83 613.26 578,091 +37.52(+6.52%)
Apr 07, 2020 626.80 627.48 573.99 575.74 672,962 -26.40(-4.38%)
Apr 06, 2020 590.66 608.39 581.63 602.15 756,950 +25.42(+4.41%)
Apr 03, 2020 578.23 587.37 558.01 576.73 603,425 -1.35(-0.23%)
Apr 02, 2020 549.13 580.75 545.35 578.08 868,159 +28.33(+5.15%)
Apr 01, 2020 561.49 572.40 536.11 549.75 774,211 -26.88(-4.66%)
Mar 31, 2020 590.87 595.42 564.15 576.62 1,231,502 -18.74(-3.15%)
Mar 30, 2020 559.47 599.17 548.42 595.36 843,316 +46.71(+8.51%)
Mar 27, 2020 529.49 558.55 511.38 548.65 667,331 +6.18(+1.14%)
Mar 26, 2020 516.57 557.86 508.94 542.47 817,432 +31.08(+6.08%)
Mar 25, 2020 494.67 548.11 494.27 511.39 784,015 +7.41(+1.47%)
Mar 24, 2020 470.70 510.50 458.53 503.98 990,371 +52.39(+11.60%)
Mar 23, 2020 466.27 467.15 441.18 451.59 955,496 -16.05(-3.43%)
Mar 20, 2020 507.55 516.99 455.34 467.63 1,332,497 -40.14(-7.91%)
Mar 19, 2020 527.99 544.81 494.44 507.78 1,067,098 -20.44(-3.87%)
Mar 18, 2020 503.16 540.12 493.41 528.22 1,113,374 -2.81(-0.53%)
Mar 17, 2020 515.73 552.30 512.13 531.02 1,316,575 +30.24(+6.04%)
Mar 16, 2020 537.86 541.27 489.31 500.79 1,104,067 -72.62(-12.66%)
Mar 13, 2020 540.36 575.95 523.23 573.41 1,170,890 +51.66(+9.90%)
Mar 12, 2020 514.15 549.32 504.22 521.74 1,087,738 -31.08(-5.62%)
Mar 11, 2020 546.22 558.53 539.99 552.83 972,557 -10.60(-1.88%)
Mar 10, 2020 553.94 567.82 527.21 563.43 765,094 +33.44(+6.31%)
Mar 09, 2020 527.16 555.73 526.36 529.99 784,487 -31.95(-5.69%)
Mar 06, 2020 553.56 563.16 537.80 561.94 894,902 -7.38(-1.30%)
Mar 05, 2020 580.73 592.56 564.14 569.33 626,148 -26.61(-4.46%)
Mar 04, 2020 577.94 596.89 574.17 595.93 635,194 +28.00(+4.93%)
Mar 03, 2020 573.99 585.36 553.94 567.93 735,212 -3.44(-0.60%)
Mar 02, 2020 533.51 572.66 532.94 571.37 819,865 +42.54(+8.04%)
Feb 28, 2020 541.50 544.67 520.29 528.83 1,226,023 -22.79(-4.13%)
Feb 27, 2020 576.02 582.31 551.41 551.62 777,891 -29.87(-5.14%)
Feb 26, 2020 585.84 588.86 576.91 581.49 449,029 -1.98(-0.34%)
Feb 25, 2020 593.68 596.32 579.33 583.46 734,030 -9.47(-1.60%)
Feb 24, 2020 595.98 601.71 586.30 592.93 589,788 -10.20(-1.69%)
Feb 21, 2020 599.42 604.06 592.20 603.13 657,914 +6.99(+1.17%)
Feb 20, 2020 592.11 596.26 587.79 596.14 384,587 +4.29(+0.73%)
Feb 19, 2020 595.96 597.72 589.72 591.85 440,500 +0.12(+0.02%)
Feb 18, 2020 592.26 597.61 587.83 591.73 465,421 -4.66(-0.78%)
Feb 14, 2020 587.59 601.60 585.85 596.38 476,930 +11.86(+2.03%)
Feb 13, 2020 565.54 585.15 562.68 584.52 552,860 +11.59(+2.02%)
Feb 12, 2020 566.58 574.25 562.99 572.93 616,026 +8.80(+1.56%)
Feb 11, 2020 563.70 569.80 561.77 564.13 375,245 +1.42(+0.25%)
Feb 10, 2020 560.10 564.28 558.15 562.71 294,000 +5.54(+1.00%)
Feb 07, 2020 556.38 558.59 553.61 557.17 203,171 +2.09(+0.38%)
Feb 06, 2020 557.41 558.85 546.65 555.08 233,876 +2.27(+0.41%)
Feb 05, 2020 559.46 560.13 551.65 552.81 356,211 -6.06(-1.08%)
Feb 04, 2020 559.09 560.36 556.49 558.87 354,511 +3.91(+0.70%)
Feb 03, 2020 544.81 557.30 543.42 554.96 484,721 +12.75(+2.35%)
Jan 31, 2020 555.39 556.50 540.03 542.21 531,421 -12.20(-2.20%)
Jan 30, 2020 554.13 559.10 554.13 554.41 378,962 +0.29(+0.05%)
Jan 29, 2020 551.71 555.56 548.70 554.12 264,467 +0.10(+0.02%)
Jan 28, 2020 547.97 555.95 547.41 554.01 346,013 +7.92(+1.45%)
Jan 27, 2020 542.38 547.02 538.42 546.09 253,597 +1.83(+0.34%)
Jan 24, 2020 549.23 554.73 542.50 544.26 357,725 -3.72(-0.68%)
Jan 23, 2020 546.59 555.05 544.81 547.98 383,119 +3.99(+0.73%)
Jan 22, 2020 547.38 550.90 543.18 543.99 483,028 +1.54(+0.28%)
Jan 21, 2020 543.85 546.64 536.89 542.46 740,609 +1.84(+0.34%)
Jan 17, 2020 546.14 548.61 540.53 540.62 863,804 -6.55(-1.20%)
Jan 16, 2020 540.21 548.35 539.34 547.17 567,856 +8.17(+1.51%)
Jan 15, 2020 541.13 544.78 537.91 539.00 428,867 -0.24(-0.04%)
Jan 14, 2020 547.80 548.89 535.96 539.24 419,125 -7.78(-1.42%)
Jan 13, 2020 546.95 550.30 544.54 547.02 431,025 +0.88(+0.16%)
Jan 10, 2020 545.51 547.76 539.99 546.14 334,884 +4.61(+0.85%)
Jan 09, 2020 535.98 542.46 529.04 541.53 249,699 +4.77(+0.89%)
Jan 08, 2020 536.02 538.93 528.68 536.76 283,871 +1.77(+0.33%)
Jan 07, 2020 537.37 539.24 528.68 534.99 274,756 -2.39(-0.44%)
Jan 06, 2020 537.98 540.62 533.03 537.38 309,242 -0.59(-0.11%)
Jan 03, 2020 529.10 542.79 529.10 537.97 418,850 +5.30(+1.00%)
Jan 02, 2020 536.86 537.78 529.61 532.67 487,803 -4.00(-0.75%)
Dec 31, 2019 533.76 536.86 531.76 536.67 318,243 +3.18(+0.60%)
Dec 30, 2019 533.54 535.50 528.70 533.49 268,791 -2.08(-0.39%)
Dec 27, 2019 535.44 537.36 531.56 535.56 252,115 +2.75(+0.52%)
Dec 26, 2019 527.44 533.37 526.06 532.81 166,483 +5.76(+1.09%)
Dec 24, 2019 525.49 530.24 523.30 527.05 89,839 +1.47(+0.28%)
Dec 23, 2019 530.85 532.65 524.17 525.58 197,637 -5.58(-1.05%)
Dec 20, 2019 534.97 535.29 527.57 531.16 1,013,573 +1.65(+0.31%)
Dec 19, 2019 520.87 531.87 519.03 529.51 422,968 +9.63(+1.85%)
Dec 18, 2019 514.51 521.17 513.35 519.89 534,844 +7.29(+1.42%)
Dec 17, 2019 520.01 525.00 511.20 512.60 447,615 -4.86(-0.94%)
Dec 16, 2019 508.03 518.42 503.06 517.45 514,509 +10.08(+1.99%)
Dec 13, 2019 503.54 508.19 499.35 507.37 602,118 +3.71(+0.74%)
Dec 12, 2019 516.13 516.13 502.24 503.66 421,250 -10.43(-2.03%)
Dec 11, 2019 514.16 518.66 509.81 514.09 362,137 +1.30(+0.25%)
Dec 10, 2019 518.08 519.32 511.36 512.79 370,297 -2.75(-0.53%)
Dec 09, 2019 514.47 517.28 512.38 515.54 226,492 +1.41(+0.27%)
Dec 06, 2019 516.89 521.30 513.85 514.13 334,123 -0.80(-0.16%)
Dec 05, 2019 516.04 518.53 511.13 514.93 367,343 -2.64(-0.51%)
Dec 04, 2019 505.46 518.57 504.54 517.57 449,966 +9.50(+1.87%)
Dec 03, 2019 506.32 511.17 502.98 508.07 487,132 +2.63(+0.52%)
Dec 02, 2019 519.30 519.30 505.40 505.44 429,863 -15.73(-3.02%)
Nov 29, 2019 520.03 523.22 519.63 521.17 203,497 +1.53(+0.29%)
Nov 27, 2019 510.70 521.28 507.08 519.65 328,685 +9.65(+1.89%)
Nov 26, 2019 508.64 511.85 506.51 510.00 925,390 +0.78(+0.15%)
Nov 25, 2019 514.52 518.07 508.62 509.22 513,944 -3.43(-0.67%)
Nov 22, 2019 517.49 521.63 511.43 512.65 346,848 -2.38(-0.46%)
Nov 21, 2019 520.01 524.62 513.16 515.03 351,338 -7.90(-1.51%)
Nov 20, 2019 519.47 526.99 518.46 522.93 433,060 +3.49(+0.67%)
Nov 19, 2019 512.38 523.06 510.62 519.44 439,698 +8.47(+1.66%)
Nov 18, 2019 503.45 513.49 503.45 510.97 384,887 +7.14(+1.42%)
Nov 15, 2019 502.39 505.29 497.70 503.83 494,336 +5.22(+1.05%)
Nov 14, 2019 496.31 502.62 493.68 498.61 572,477 +3.64(+0.74%)
Nov 13, 2019 488.55 496.09 487.46 494.97 474,387 +8.69(+1.79%)
Nov 12, 2019 490.30 493.39 482.26 486.28 393,080 -3.44(-0.70%)
Nov 11, 2019 485.38 493.71 485.38 489.72 341,441 +4.29(+0.88%)
Nov 08, 2019 479.16 490.60 477.75 485.43 553,547 +7.15(+1.49%)
Nov 07, 2019 486.02 486.02 475.42 478.28 422,860 -8.59(-1.76%)
Nov 06, 2019 485.21 489.71 483.18 486.87 412,366 +4.29(+0.89%)
Nov 05, 2019 496.26 496.26 479.46 482.57 1,026,701 -14.66(-2.95%)
Nov 04, 2019 513.22 513.34 496.48 497.23 723,385 -17.43(-3.39%)
Nov 01, 2019 517.49 519.43 509.99 514.66 471,831 -4.16(-0.80%)
Oct 31, 2019 524.23 526.25 506.94 518.81 762,364 -4.01(-0.77%)
Oct 30, 2019 522.42 528.82 518.51 522.82 614,821 +3.33(+0.64%)
Oct 29, 2019 518.00 527.48 517.88 519.49 335,482 +0.36(+0.07%)
Oct 28, 2019 516.48 520.44 515.52 519.13 314,737 +1.27(+0.25%)
Oct 25, 2019 514.75 518.59 506.81 517.86 417,099 +2.20(+0.43%)
Oct 24, 2019 521.30 521.30 513.78 515.66 361,469 -3.00(-0.58%)
Oct 23, 2019 521.48 524.15 511.63 518.67 404,819 -3.03(-0.58%)
Oct 22, 2019 533.37 533.37 521.61 521.70 296,692 -6.79(-1.29%)
Oct 21, 2019 527.63 529.38 523.62 528.49 296,555 +0.86(+0.16%)
Oct 18, 2019 526.17 528.33 522.97 527.63 274,097 +4.18(+0.80%)
Oct 17, 2019 522.61 527.69 521.26 523.44 217,319 +3.62(+0.70%)
Oct 16, 2019 520.08 520.75 513.42 519.83 342,191 -3.44(-0.66%)
Oct 15, 2019 522.31 525.58 518.10 523.27 226,539 +3.80(+0.73%)
Oct 14, 2019 519.00 522.88 517.23 519.47 212,974 +0.81(+0.16%)
Oct 11, 2019 527.43 527.43 517.98 518.66 306,870 -5.12(-0.98%)
Oct 10, 2019 524.99 526.26 520.06 523.77 252,322 -2.56(-0.49%)
Oct 09, 2019 522.59 530.26 521.82 526.34 299,394 +5.03(+0.97%)
Oct 08, 2019 527.41 528.87 521.16 521.30 307,761 -7.15(-1.35%)
Oct 07, 2019 528.96 531.78 526.85 528.45 245,554 -3.97(-0.75%)
Oct 04, 2019 528.74 533.14 527.19 532.42 335,602 +5.40(+1.02%)
Oct 03, 2019 515.50 527.03 515.14 527.02 458,433 +13.02(+2.53%)
Oct 02, 2019 520.04 523.14 508.19 514.00 616,016 -7.39(-1.42%)
Oct 01, 2019 526.19 529.28 519.88 521.38 342,191 -6.60(-1.25%)
Sep 30, 2019 527.99 532.96 525.69 527.99 330,723 +0.16(+0.03%)
Sep 27, 2019 531.84 534.11 524.81 527.82 320,089 -5.86(-1.10%)
Sep 26, 2019 528.48 535.03 528.29 533.68 298,993 +3.45(+0.65%)
Sep 25, 2019 525.93 531.22 514.44 530.23 424,969 +6.59(+1.26%)
Sep 24, 2019 532.94 533.61 519.12 523.64 567,767 -8.84(-1.66%)
Sep 23, 2019 526.37 558.35 521.61 532.48 782,069 +13.97(+2.69%)
Sep 20, 2019 520.45 523.32 516.90 518.51 1,201,920 -2.36(-0.45%)
Sep 19, 2019 513.07 522.52 511.99 520.87 515,660 +7.35(+1.43%)
Sep 18, 2019 512.15 513.70 499.49 513.52 395,592 +1.91(+0.37%)
Sep 17, 2019 504.80 512.60 499.06 511.61 415,865 +8.22(+1.63%)
Sep 16, 2019 492.23 504.55 490.81 503.39 325,134 +12.02(+2.45%)
Sep 13, 2019 491.55 493.46 486.78 491.37 360,073 -1.90(-0.39%)
Sep 12, 2019 485.14 494.01 483.77 493.27 475,667 +9.56(+1.98%)
Sep 11, 2019 485.32 488.22 481.48 483.72 579,207 -2.75(-0.56%)
Sep 10, 2019 490.19 490.19 480.91 486.46 542,212 -6.20(-1.26%)
Sep 09, 2019 507.21 507.40 491.33 492.66 433,758 -14.54(-2.87%)
Sep 06, 2019 505.69 513.22 505.01 507.20 400,712 +2.83(+0.56%)
Sep 05, 2019 511.47 512.61 501.34 504.37 531,501 -6.86(-1.34%)
Sep 04, 2019 517.09 519.82 508.06 511.22 487,163 -6.79(-1.31%)
Sep 03, 2019 508.38 518.46 507.31 518.02 324,343 +8.81(+1.73%)
Aug 30, 2019 510.78 512.20 506.40 509.20 327,081 -1.32(-0.26%)
Aug 29, 2019 509.60 511.51 507.99 510.52 371,063 +3.83(+0.76%)
Aug 28, 2019 511.11 512.28 504.72 506.68 332,067 -3.65(-0.72%)
Aug 27, 2019 513.05 514.87 508.44 510.34 644,564 -1.06(-0.21%)
Aug 26, 2019 503.48 511.50 503.45 511.40 221,859 +8.48(+1.69%)
Aug 23, 2019 510.24 511.98 500.83 502.92 348,711 -4.58(-0.90%)
Aug 22, 2019 504.95 511.17 501.28 507.50 295,550 +2.12(+0.42%)
Aug 21, 2019 502.37 505.38 499.20 505.38 217,269 +4.67(+0.93%)
Aug 20, 2019 504.59 507.55 500.46 500.71 281,447 -5.74(-1.13%)
Aug 19, 2019 506.89 508.48 501.57 506.45 309,819 +3.57(+0.71%)
Aug 16, 2019 498.72 504.73 496.68 502.87 630,955 +4.99(+1.00%)
Aug 15, 2019 493.30 501.37 491.65 497.89 394,945 +5.89(+1.20%)
Aug 14, 2019 496.17 500.02 489.56 492.00 518,869 -7.75(-1.55%)
Aug 13, 2019 504.64 505.19 496.67 499.75 497,765 -4.48(-0.89%)
Aug 12, 2019 501.72 508.10 500.87 504.23 443,202 +0.80(+0.16%)
Aug 09, 2019 501.22 504.43 498.33 503.43 547,669 +2.90(+0.58%)
Aug 08, 2019 484.18 501.22 480.74 500.53 604,451 +14.72(+3.03%)
Aug 07, 2019 472.11 487.40 466.58 485.81 479,108 +12.06(+2.54%)
Aug 06, 2019 467.94 477.09 467.50 473.76 402,496 +6.54(+1.40%)
Aug 05, 2019 472.58 477.23 461.17 467.21 471,941 -10.40(-2.18%)
Aug 02, 2019 479.45 485.81 474.58 477.61 636,770 +1.22(+0.26%)
Aug 01, 2019 482.52 483.65 460.13 476.39 790,142 +18.82(+4.11%)
Jul 31, 2019 453.53 465.95 450.12 457.57 813,439 +2.99(+0.66%)
Jul 30, 2019 442.17 455.20 441.60 454.58 510,416 +11.16(+2.52%)
Jul 29, 2019 451.08 452.89 441.29 443.43 432,408 -2.03(-0.46%)
Jul 26, 2019 448.52 451.10 441.50 445.46 574,553 -1.52(-0.34%)
Jul 25, 2019 462.04 462.50 446.59 446.98 585,127 -16.26(-3.51%)
Jul 24, 2019 462.38 465.67 459.95 463.24 306,737 +0.90(+0.20%)
Jul 23, 2019 463.34 464.68 457.37 462.34 368,043 +0.85(+0.18%)
Jul 22, 2019 460.59 463.65 459.38 461.49 267,528 -0.19(-0.04%)
Jul 19, 2019 468.85 470.06 461.64 461.68 334,680 -5.07(-1.09%)
Jul 18, 2019 464.34 467.93 463.12 466.75 322,508 -0.01(-0.00%)
Jul 17, 2019 472.78 473.01 463.87 466.76 232,549 -1.86(-0.40%)
Jul 16, 2019 469.62 470.82 466.57 468.62 350,453 -2.52(-0.54%)
Jul 15, 2019 475.08 477.17 469.87 471.14 199,054 -0.93(-0.20%)
Jul 12, 2019 478.44 480.20 470.70 472.07 331,059 -5.35(-1.12%)
Jul 11, 2019 482.06 482.07 474.39 477.42 320,850 -2.99(-0.62%)
Jul 10, 2019 475.83 480.64 472.15 480.41 346,316 +5.16(+1.09%)
Jul 09, 2019 471.44 475.43 471.00 475.25 258,151 +2.13(+0.45%)
Jul 08, 2019 472.43 473.88 470.09 473.12 215,551 +0.89(+0.19%)
Jul 05, 2019 471.18 474.20 465.25 472.23 184,238 -0.70(-0.15%)
Jul 03, 2019 469.67 474.10 469.67 472.93 197,735 +3.65(+0.78%)
Jul 02, 2019 461.46 469.57 460.28 469.27 382,960 +11.55(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.