Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.87	21.26	20.61	21.19	71,679	+0.19(+0.90%)
Jun 27, 2014	20.39	21.17	20.35	21.00	254,744	+0.43(+2.11%)
Jun 26, 2014	21.04	21.38	20.34	20.57	53,773	-0.45(-2.15%)
Jun 25, 2014	20.56	21.15	20.34	21.02	85,749	+0.66(+3.24%)
Jun 24, 2014	20.69	21.24	20.32	20.36	116,039	-0.14(-0.70%)
Jun 23, 2014	20.81	20.81	20.41	20.50	56,805	-0.15(-0.74%)
Jun 20, 2014	20.48	20.95	20.28	20.66	126,162	+0.22(+1.06%)
Jun 19, 2014	20.83	20.95	20.32	20.44	65,564	-0.32(-1.56%)
Jun 18, 2014	20.78	20.91	20.14	20.77	44,876	-0.06(-0.30%)
Jun 17, 2014	19.96	20.85	19.92	20.83	72,536	+0.77(+3.86%)
Jun 16, 2014	20.62	20.92	19.92	20.05	61,630	-0.70(-3.38%)
Jun 13, 2014	20.85	20.99	20.47	20.76	200,964	+0.01(+0.04%)
Jun 12, 2014	20.88	21.28	20.59	20.75	151,322	-0.31(-1.45%)
Jun 11, 2014	21.69	21.69	20.75	21.05	71,090	-0.83(-3.78%)
Jun 10, 2014	22.10	22.10	21.52	21.88	41,292	-0.08(-0.37%)
Jun 06, 2014	22.38	22.77	21.77	21.96	64,421	-0.20(-0.89%)
Jun 05, 2014	20.70	22.22	20.36	22.16	103,089	+1.49(+7.23%)
Jun 04, 2014	20.69	20.88	20.26	20.67	86,640	-0.16(-0.78%)
Jun 03, 2014	21.23	21.52	20.50	20.83	85,142	-0.61(-2.85%)
Jun 02, 2014	21.39	21.92	20.70	21.44	213,166	-0.50(-2.26%)
May 30, 2014	22.11	22.21	21.49	21.94	108,463	-0.07(-0.33%)
May 29, 2014	21.49	22.57	21.26	22.01	147,045	+0.51(+2.39%)
May 28, 2014	21.62	21.84	21.04	21.49	261,159	-0.28(-1.28%)
May 27, 2014	21.42	21.97	21.31	21.77	45,783	+0.53(+2.50%)
May 23, 2014	20.10	21.24	21.24	21.24	52,216	+0.82(+4.01%)
May 22, 2014	20.12	20.48	20.07	20.42	27,917	+0.30(+1.48%)
May 21, 2014	20.47	20.69	20.03	20.13	100,262	-0.25(-1.24%)
May 20, 2014	20.79	20.82	20.28	20.38	113,044	-0.62(-2.94%)
May 19, 2014	20.14	21.22	19.41	20.99	83,974	+0.66(+3.25%)
May 16, 2014	19.58	20.48	19.44	20.33	73,544	+0.72(+3.67%)
May 15, 2014	19.92	20.31	19.45	19.61	159,762	-0.35(-1.76%)
May 14, 2014	21.42	21.42	19.90	19.96	97,832	-1.45(-6.77%)
May 13, 2014	21.92	21.93	21.03	21.41	102,933	-0.50(-2.26%)
May 12, 2014	20.81	22.42	19.98	21.91	180,570	+1.13(+5.46%)
May 09, 2014	19.89	21.20	19.04	20.77	241,201	+2.85(+15.92%)
May 08, 2014	17.92	18.71	17.74	17.92	70,076	-0.02(-0.10%)
May 07, 2014	18.11	18.12	17.41	17.94	46,606	-0.05(-0.30%)
May 06, 2014	18.44	18.67	17.99	17.99	63,263	-0.57(-3.05%)
May 05, 2014	18.36	19.07	18.05	18.56	57,456	+0.04(+0.19%)
May 02, 2014	18.61	18.86	18.40	18.52	61,691	-0.11(-0.58%)
May 01, 2014	19.05	19.25	18.19	18.63	92,022	-0.50(-2.63%)
Apr 30, 2014	18.07	19.59	17.83	19.14	88,599	+1.02(+5.61%)
Apr 29, 2014	18.76	18.83	18.01	18.12	37,051	-0.45(-2.42%)
Apr 28, 2014	18.44	19.24	18.09	18.57	53,325	+0.15(+0.83%)
Apr 25, 2014	18.83	19.15	18.11	18.42	48,987	-0.57(-2.99%)
Apr 24, 2014	19.95	19.95	18.91	18.98	40,939	-0.48(-2.45%)
Apr 23, 2014	20.59	20.59	19.41	19.46	47,691	-1.24(-6.00%)
Apr 22, 2014	20.01	20.84	20.01	20.70	30,602	+0.81(+4.07%)
Apr 21, 2014	20.11	20.26	19.64	19.89	47,143	-0.28(-1.38%)
Apr 17, 2014	19.64	20.17	20.17	20.17	31,218	+0.40(+2.05%)
Apr 16, 2014	20.15	20.15	19.39	19.77	28,499	-0.14(-0.72%)
Apr 15, 2014	20.14	20.24	19.11	19.91	41,903	-0.09(-0.45%)
Apr 14, 2014	20.32	20.39	19.55	20.00	39,694	-0.07(-0.36%)
Apr 11, 2014	20.02	20.51	19.86	20.07	47,198	-0.15(-0.76%)
Apr 10, 2014	21.53	21.53	19.95	20.23	68,025	-1.35(-6.26%)
Apr 09, 2014	21.50	21.72	21.14	21.58	25,189	+0.21(+0.97%)
Apr 08, 2014	21.30	21.89	21.13	21.37	41,162	+0.16(+0.76%)
Apr 07, 2014	21.21	21.77	20.80	21.21	80,989	-0.13(-0.59%)
Apr 04, 2014	22.84	22.84	21.04	21.33	42,828	-1.23(-5.46%)
Apr 03, 2014	23.01	23.34	22.19	22.57	27,433	-0.32(-1.42%)
Apr 02, 2014	23.22	23.29	22.75	22.89	33,067	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.