Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.2060	0.2060	0.2060	0	-0.06(-22.21%)
May 19, 2020	0.2680	0.3050	0.2401	0.2648	26,609,316	+0.03(+13.40%)
May 18, 2020	0.2100	0.2335	0.2070	0.2335	3,088,867	+0.03(+13.96%)
May 15, 2020	0.2100	0.2100	0.1952	0.2049	3,446,300	-0.01(-2.43%)
May 14, 2020	0.2200	0.2240	0.2001	0.2100	3,300,836	-0.01(-4.55%)
May 13, 2020	0.2400	0.2500	0.2100	0.2200	8,762,830	-0.07(-24.06%)
May 12, 2020	0.2679	0.2900	0.2600	0.2897	5,107,298	+0.03(+11.42%)
May 11, 2020	0.2600	0.2800	0.2600	0.2600	2,565,576	-0.01(-4.41%)
May 08, 2020	0.2800	0.2809	0.2600	0.2720	2,675,700	+0.00(+0.74%)
May 07, 2020	0.2525	0.2975	0.2525	0.2700	4,155,018	+0.01(+4.77%)
May 06, 2020	0.2594	0.2666	0.2423	0.2577	3,302,297	-0.02(-7.37%)
May 05, 2020	0.2700	0.2877	0.2650	0.2782	4,312,290	-0.01(-4.07%)
May 04, 2020	0.3500	0.3600	0.2800	0.2900	16,906,488	-0.03(-8.23%)
May 01, 2020	0.3050	0.3330	0.2810	0.3160	6,145,600	+0.02(+5.33%)
Apr 30, 2020	0.3100	0.3150	0.2910	0.3000	2,249,202	-0.01(-2.60%)
Apr 29, 2020	0.2992	0.3200	0.2800	0.3080	4,491,473	+0.03(+10.00%)
Apr 28, 2020	0.3000	0.3000	0.2800	0.2800	1,761,647	-0.01(-2.06%)
Apr 27, 2020	0.2590	0.3000	0.2512	0.2859	2,799,505	+0.02(+8.91%)
Apr 24, 2020	0.2416	0.2648	0.2250	0.2625	3,018,200	+0.02(+9.42%)
Apr 23, 2020	0.2380	0.2410	0.2301	0.2399	772,775	+0.00(+0.54%)
Apr 22, 2020	0.2485	0.2485	0.2300	0.2386	638,857	-0.01(-3.01%)
Apr 21, 2020	0.2450	0.2500	0.2360	0.2460	692,552	-0.01(-3.38%)
Apr 20, 2020	0.2642	0.2648	0.2400	0.2546	1,102,773	-0.00(-1.32%)
Apr 17, 2020	0.2500	0.2675	0.2422	0.2580	1,946,600	+0.02(+9.74%)
Apr 16, 2020	0.2560	0.2560	0.2311	0.2351	995,104	-0.02(-8.16%)
Apr 15, 2020	0.2700	0.2700	0.2415	0.2560	1,282,413	-0.01(-5.19%)
Apr 14, 2020	0.2500	0.2900	0.2500	0.2700	1,540,015	+0.03(+12.50%)
Apr 13, 2020	0.2400	0.2600	0.2300	0.2400	1,162,918	+0.01(+4.08%)
Apr 09, 2020	0.2550	0.2550	0.2300	0.2306	1,307,200	-0.01(-3.92%)
Apr 08, 2020	0.2100	0.2500	0.2100	0.2400	2,714,973	+0.03(+13.69%)
Apr 07, 2020	0.2100	0.2300	0.2000	0.2111	1,294,962	-0.00(-1.36%)
Apr 06, 2020	0.2001	0.2150	0.1950	0.2140	697,548	+0.01(+6.95%)
Apr 03, 2020	0.2000	0.2099	0.1850	0.2001	1,249,400	-0.00(-0.94%)
Apr 02, 2020	0.2175	0.2200	0.2013	0.2020	482,986	-0.01(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.