Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.94	29.14	28.56	28.79	1,205,892	-0.23(-0.79%)
Jun 27, 2013	28.79	29.07	28.59	29.02	0	+0.47(+1.65%)
Jun 26, 2013	28.95	29.19	28.53	28.55	0	-0.13(-0.45%)
Jun 25, 2013	28.51	29.00	28.39	28.68	0	+0.33(+1.16%)
Jun 24, 2013	28.70	28.80	28.35	28.35	0	-0.68(-2.34%)
Jun 21, 2013	28.97	29.06	28.56	29.03	891,745	+0.16(+0.55%)
Jun 20, 2013	29.35	29.42	28.73	28.87	0	-0.92(-3.09%)
Jun 19, 2013	29.94	30.10	29.60	29.79	0	-0.06(-0.20%)
Jun 18, 2013	29.75	30.01	29.75	29.85	0	+0.21(+0.71%)
Jun 17, 2013	29.46	30.01	29.35	29.64	524,249	+0.38(+1.30%)
Jun 14, 2013	29.57	29.57	29.26	29.26	0	-0.30(-1.01%)
Jun 13, 2013	29.35	29.77	29.10	29.56	459,819	+0.26(+0.89%)
Jun 12, 2013	29.83	30.07	29.06	29.30	417,415	-0.42(-1.41%)
Jun 11, 2013	29.98	30.11	29.46	29.72	258,641	-0.47(-1.56%)
Jun 10, 2013	30.44	30.52	30.15	30.19	0	-0.25(-0.82%)
Jun 07, 2013	30.41	31.32	30.25	30.44	0	+0.18(+0.59%)
Jun 06, 2013	29.83	30.28	29.72	30.26	307,269	+0.36(+1.20%)
Jun 05, 2013	30.26	30.34	29.88	29.90	0	-0.48(-1.58%)
Jun 04, 2013	30.57	30.95	30.25	30.38	0	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.