Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	63.37	64.16	63.21	64.16	44,758,968	+1.96(+3.15%)
Jun 28, 2012	62.42	62.47	61.54	62.20	49,768,032	-0.70(-1.11%)
Jun 27, 2012	62.76	63.18	62.69	62.90	35,693,928	+0.38(+0.61%)
Jun 26, 2012	62.33	62.70	62.06	62.52	30,577,560	+0.39(+0.63%)
Jun 25, 2012	62.84	62.85	61.95	62.13	33,098,500	-1.22(-1.93%)
Jun 22, 2012	62.88	63.43	62.73	63.35	29,513,100	+0.66(+1.05%)
Jun 21, 2012	64.21	64.31	62.62	62.69	42,476,356	-1.60(-2.49%)
Jun 20, 2012	64.36	64.57	63.81	64.29	51,365,532	+0.05(+0.08%)
Jun 19, 2012	63.90	64.51	63.85	64.24	36,461,672	+0.66(+1.04%)
Jun 18, 2012	62.75	63.74	62.63	63.58	32,178,110	+0.59(+0.94%)
Jun 15, 2012	62.37	63.08	62.36	62.99	41,536,032	+0.63(+1.01%)
Jun 14, 2012	62.14	62.61	61.80	62.36	65,128,004	+0.23(+0.37%)
Jun 13, 2012	62.38	62.85	61.92	62.13	50,828,032	-0.43(-0.69%)
Jun 12, 2012	62.09	62.59	61.68	62.56	48,785,872	+0.76(+1.22%)
Jun 11, 2012	63.35	63.38	61.77	61.80	50,964,112	-1.06(-1.69%)
Jun 08, 2012	62.16	62.95	61.96	62.87	39,737,100	+0.60(+0.96%)
Jun 07, 2012	63.16	63.18	62.22	62.27	38,397,080	-0.25(-0.40%)
Jun 06, 2012	61.60	62.57	61.52	62.52	58,725,440	+1.40(+2.29%)
Jun 05, 2012	60.65	61.24	60.63	61.12	47,866,832	+0.25(+0.41%)
Jun 04, 2012	60.57	60.96	60.04	60.87	73,971,184	+0.46(+0.76%)
Jun 01, 2012	60.97	61.32	60.39	60.41	71,412,576	-1.65(-2.66%)
May 31, 2012	62.25	62.41	61.59	62.06	55,240,072	-0.27(-0.43%)
May 30, 2012	62.29	62.55	61.68	62.33	56,421,552	-0.53(-0.84%)
May 29, 2012	62.63	63.15	62.28	62.86	44,204,684	+0.79(+1.27%)
May 25, 2012	62.21	62.32	61.89	62.07	32,082,832	-0.08(-0.13%)
May 24, 2012	62.66	62.71	61.69	62.15	83,106,784	-0.41(-0.66%)
May 23, 2012	61.93	62.71	61.37	62.56	56,913,536	+0.12(+0.19%)
May 22, 2012	62.66	62.95	61.99	62.44	62,933,692	-0.07(-0.11%)
May 21, 2012	60.92	62.57	60.85	62.51	61,379,464	+1.70(+2.80%)
May 18, 2012	61.79	61.96	60.76	60.81	79,496,448	-0.80(-1.30%)
May 17, 2012	62.94	63.06	61.60	61.61	62,223,864	-1.33(-2.11%)
May 16, 2012	63.62	63.78	62.81	62.94	52,779,952	-0.43(-0.68%)
May 15, 2012	63.79	64.27	63.26	63.37	66,895,500	-0.21(-0.33%)
May 14, 2012	63.63	64.08	63.48	63.58	46,345,828	-0.60(-0.93%)
May 11, 2012	63.94	64.86	63.91	64.18	47,106,688	-0.01(-0.02%)
May 10, 2012	64.61	64.63	63.95	64.19	49,427,876	-0.13(-0.20%)
May 09, 2012	63.77	64.68	63.51	64.32	85,675,808	-0.20(-0.31%)
May 08, 2012	64.34	64.74	63.48	64.52	72,631,088	-0.24(-0.37%)
May 07, 2012	64.31	65.07	64.29	64.76	50,252,628	+0.06(+0.09%)
May 04, 2012	65.75	66.35	64.69	64.70	107,553,920	-1.65(-2.49%)
May 03, 2012	67.10	67.15	66.17	66.35	51,294,812	-0.71(-1.06%)
May 02, 2012	66.50	67.11	66.38	67.06	38,276,168	+0.19(+0.28%)
May 01, 2012	66.68	67.63	66.59	66.87	37,614,728	+0.11(+0.16%)
Apr 30, 2012	67.02	67.17	66.71	66.76	37,770,220	-0.48(-0.71%)
Apr 27, 2012	67.12	67.45	66.77	67.24	46,012,480	+0.40(+0.60%)
Apr 26, 2012	66.42	66.99	66.35	66.84	41,755,204	+0.39(+0.59%)
Apr 25, 2012	66.06	66.49	65.97	66.45	57,514,300	+1.72(+2.66%)
Apr 24, 2012	64.97	65.23	64.45	64.73	49,559,512	-0.35(-0.54%)
Apr 23, 2012	65.08	65.18	64.49	65.08	70,494,432	-0.60(-0.91%)
Apr 20, 2012	66.22	66.51	65.58	65.68	59,906,832	-0.18(-0.27%)
Apr 19, 2012	66.38	67.17	65.62	65.86	81,076,520	-0.75(-1.13%)
Apr 18, 2012	66.59	67.00	66.41	66.61	42,511,076	-0.17(-0.25%)
Apr 17, 2012	65.75	66.99	65.63	66.78	47,343,388	+1.33(+2.03%)
Apr 16, 2012	66.53	66.56	65.24	65.45	57,566,372	-0.74(-1.12%)
Apr 13, 2012	66.96	67.20	66.16	66.19	55,227,428	-1.02(-1.51%)
Apr 12, 2012	66.58	67.28	66.50	67.20	57,381,932	+0.75(+1.14%)
Apr 11, 2012	66.70	66.89	66.28	66.45	62,778,344	+0.32(+0.48%)
Apr 10, 2012	67.19	67.44	65.92	66.13	69,216,992	-1.08(-1.61%)
Apr 09, 2012	66.88	67.48	66.76	67.21	36,875,940	-0.51(-0.75%)
Apr 05, 2012	67.19	67.78	67.13	67.72	44,497,992	+0.42(+0.62%)
Apr 04, 2012	67.73	67.76	66.91	67.30	54,063,740	-0.93(-1.36%)
Apr 03, 2012	68.31	68.55	67.85	68.23	45,524,636	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.