Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.05	21.60	21.05	21.37	57,638	+0.16(+0.75%)
Jun 29, 2020	21.00	21.34	20.43	21.21	79,474	+0.09(+0.43%)
Jun 26, 2020	24.63	25.14	20.81	21.12	841,200	-3.89(-15.55%)
Jun 25, 2020	24.09	25.61	24.09	25.01	85,323	+1.03(+4.30%)
Jun 24, 2020	23.63	24.37	22.90	23.98	46,101	+0.31(+1.31%)
Jun 23, 2020	23.73	24.70	23.67	23.67	44,300	-0.01(-0.04%)
Jun 22, 2020	23.64	24.36	23.29	23.68	42,705	-0.17(-0.71%)
Jun 19, 2020	23.95	24.90	23.77	23.85	61,200	+0.18(+0.76%)
Jun 18, 2020	24.19	24.66	23.45	23.67	42,592	-0.33(-1.37%)
Jun 17, 2020	25.50	25.53	24.00	24.00	37,206	-1.49(-5.85%)
Jun 16, 2020	24.69	25.98	24.63	25.49	71,870	+1.26(+5.20%)
Jun 15, 2020	23.48	24.91	23.26	24.23	47,819	+0.31(+1.30%)
Jun 12, 2020	22.68	24.06	22.27	23.92	41,500	+1.93(+8.78%)
Jun 11, 2020	24.29	24.29	21.85	21.99	53,848	-2.90(-11.65%)
Jun 10, 2020	24.37	25.50	24.08	24.89	60,571	+0.80(+3.32%)
Jun 09, 2020	24.80	25.16	24.00	24.09	29,035	-1.01(-4.02%)
Jun 08, 2020	25.00	25.33	24.66	25.10	31,893	-0.10(-0.40%)
Jun 05, 2020	23.84	25.37	23.61	25.20	45,200	+1.62(+6.87%)
Jun 04, 2020	24.52	24.90	23.04	23.58	34,758	-1.22(-4.92%)
Jun 03, 2020	24.72	24.96	24.38	24.80	22,242	+0.34(+1.39%)
Jun 02, 2020	23.74	25.17	23.70	24.46	62,980	+0.58(+2.43%)
Jun 01, 2020	23.92	24.57	23.55	23.88	59,447	-0.02(-0.08%)
May 29, 2020	23.68	24.14	23.17	23.90	46,200	+0.05(+0.21%)
May 28, 2020	23.22	24.10	23.07	23.85	49,552	+0.68(+2.93%)
May 27, 2020	23.89	23.99	23.03	23.17	84,453	-0.42(-1.78%)
May 26, 2020	23.00	23.86	23.00	23.59	58,010	+0.70(+3.06%)
May 22, 2020	21.80	22.99	21.80	22.89	49,200	+1.19(+5.48%)
May 21, 2020	21.15	21.99	21.15	21.70	49,477	+0.58(+2.75%)
May 20, 2020	20.73	21.26	20.65	21.12	32,827	+0.59(+2.87%)
May 19, 2020	20.14	20.75	20.14	20.53	29,817	+0.38(+1.89%)
May 18, 2020	20.19	20.48	19.99	20.15	46,345	+0.53(+2.70%)
May 15, 2020	19.55	20.09	19.51	19.62	22,500	+0.12(+0.62%)
May 14, 2020	19.51	19.90	19.46	19.50	48,578	-0.48(-2.40%)
May 13, 2020	19.60	19.98	19.40	19.98	39,428	+0.13(+0.65%)
May 12, 2020	19.95	20.20	18.70	19.85	68,324	-0.78(-3.78%)
May 11, 2020	20.09	20.74	20.05	20.63	41,219	+0.13(+0.63%)
May 08, 2020	20.50	20.75	20.18	20.50	36,400	+0.00(+0.00%)
May 07, 2020	19.59	20.50	19.54	20.50	33,285	+1.07(+5.51%)
May 06, 2020	19.30	19.61	19.09	19.43	42,335	-0.17(-0.87%)
May 05, 2020	19.22	19.62	19.03	19.60	32,555	+0.57(+3.00%)
May 04, 2020	19.34	19.34	18.61	19.03	37,690	-0.23(-1.19%)
May 01, 2020	19.01	19.67	18.87	19.26	38,100	-0.24(-1.23%)
Apr 30, 2020	18.53	19.80	18.53	19.50	46,111	+0.69(+3.66%)
Apr 29, 2020	18.75	19.65	18.23	18.81	34,027	+0.44(+2.40%)
Apr 28, 2020	18.00	18.70	17.89	18.37	42,934	+0.76(+4.32%)
Apr 27, 2020	17.82	18.45	17.61	17.61	35,343	-0.31(-1.73%)
Apr 24, 2020	17.39	17.95	16.95	17.92	20,100	+0.52(+2.99%)
Apr 23, 2020	17.36	17.72	17.25	17.40	25,615	+0.17(+0.99%)
Apr 22, 2020	17.36	17.36	16.75	17.23	21,416	-0.01(-0.06%)
Apr 21, 2020	16.74	17.24	16.59	17.24	12,860	+0.28(+1.65%)
Apr 20, 2020	17.35	17.35	16.70	16.96	32,574	-0.40(-2.30%)
Apr 17, 2020	16.76	18.13	16.63	17.36	23,300	+0.69(+4.14%)
Apr 16, 2020	16.63	16.68	15.96	16.67	25,315	+0.16(+0.97%)
Apr 15, 2020	15.68	16.67	15.60	16.51	18,556	+0.41(+2.55%)
Apr 14, 2020	15.38	16.10	15.08	16.10	56,044	+0.75(+4.89%)
Apr 13, 2020	15.17	15.35	14.92	15.35	24,832	+0.35(+2.33%)
Apr 09, 2020	14.88	15.48	14.50	15.00	29,700	+0.16(+1.08%)
Apr 08, 2020	14.88	15.29	14.34	14.84	34,967	+0.39(+2.70%)
Apr 07, 2020	15.19	15.73	14.40	14.45	22,819	-0.62(-4.11%)
Apr 06, 2020	14.74	15.22	14.74	15.07	10,210	+0.63(+4.36%)
Apr 03, 2020	14.80	14.94	14.23	14.44	24,100	-0.50(-3.35%)
Apr 02, 2020	14.82	15.30	14.49	14.94	22,697	+0.76(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.