Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.10	17.95	17.05	17.68	58,168	+0.58(+3.39%)
Jun 29, 2021	17.35	17.35	17.06	17.10	19,173	-0.25(-1.44%)
Jun 28, 2021	17.57	17.66	17.06	17.35	50,179	-0.19(-1.08%)
Jun 25, 2021	17.25	17.78	16.85	17.54	913,727	+0.32(+1.86%)
Jun 24, 2021	17.47	17.58	17.01	17.22	100,020	-0.11(-0.63%)
Jun 23, 2021	17.21	17.55	17.09	17.33	51,041	+0.08(+0.46%)
Jun 22, 2021	17.13	17.37	17.02	17.25	51,574	+0.01(+0.06%)
Jun 21, 2021	16.92	17.48	16.77	17.24	87,627	+0.39(+2.31%)
Jun 18, 2021	17.00	17.08	16.77	16.85	87,296	-0.26(-1.52%)
Jun 17, 2021	17.09	17.39	17.00	17.11	39,583	-0.02(-0.12%)
Jun 16, 2021	18.39	18.39	17.11	17.13	70,035	-0.76(-4.25%)
Jun 15, 2021	17.79	18.03	17.60	17.89	43,700	+0.25(+1.42%)
Jun 14, 2021	18.09	18.17	17.60	17.64	44,034	-0.35(-1.95%)
Jun 11, 2021	18.28	18.39	17.83	17.99	24,426	-0.26(-1.42%)
Jun 10, 2021	18.06	18.25	17.95	18.25	32,586	+0.19(+1.05%)
Jun 09, 2021	18.14	18.23	18.01	18.06	11,742	-0.06(-0.33%)
Jun 08, 2021	18.47	18.50	18.08	18.12	55,558	-0.42(-2.27%)
Jun 07, 2021	18.11	18.63	18.11	18.54	34,343	+0.38(+2.09%)
Jun 04, 2021	18.25	18.31	17.91	18.16	17,750	-0.01(-0.06%)
Jun 03, 2021	17.88	18.25	17.80	18.17	21,081	+0.13(+0.72%)
Jun 02, 2021	18.13	18.13	17.74	18.04	24,851	-0.14(-0.77%)
Jun 01, 2021	18.17	18.30	17.91	18.18	21,792	+0.08(+0.44%)
May 28, 2021	18.54	18.64	18.04	18.10	18,837	-0.35(-1.90%)
May 27, 2021	18.21	18.53	17.95	18.45	31,895	+0.34(+1.88%)
May 26, 2021	17.86	18.13	17.85	18.11	18,734	+0.32(+1.80%)
May 25, 2021	18.23	18.25	17.78	17.79	37,712	-0.43(-2.36%)
May 24, 2021	18.50	18.50	18.14	18.22	16,253	-0.32(-1.73%)
May 21, 2021	18.65	18.98	18.25	18.54	19,965	+0.00(+0.00%)
May 20, 2021	18.56	18.67	18.18	18.54	34,080	+0.06(+0.32%)
May 19, 2021	18.50	18.76	18.12	18.48	41,690	-0.11(-0.59%)
May 18, 2021	19.00	19.18	18.53	18.59	26,432	-0.32(-1.69%)
May 17, 2021	18.85	19.09	18.62	18.91	44,987	-0.09(-0.47%)
May 14, 2021	18.45	19.13	18.45	19.00	59,449	+0.71(+3.88%)
May 13, 2021	17.15	18.40	17.15	18.29	111,771	+1.71(+10.31%)
May 12, 2021	17.01	17.15	16.58	16.58	35,702	-0.53(-3.10%)
May 11, 2021	17.03	17.27	16.85	17.11	22,769	+0.02(+0.12%)
May 10, 2021	17.13	17.40	17.04	17.09	26,053	-0.10(-0.58%)
May 07, 2021	17.34	17.51	17.10	17.19	26,928	-0.22(-1.26%)
May 06, 2021	16.92	17.59	16.85	17.41	35,434	+0.42(+2.47%)
May 05, 2021	17.24	17.24	16.95	16.99	30,471	-0.15(-0.88%)
May 04, 2021	17.60	17.66	16.95	17.14	36,258	-0.58(-3.27%)
May 03, 2021	17.31	17.75	17.21	17.72	25,632	+0.57(+3.32%)
Apr 30, 2021	17.31	17.38	17.02	17.15	36,600	-0.17(-0.98%)
Apr 29, 2021	17.57	17.57	17.20	17.32	24,976	-0.14(-0.80%)
Apr 28, 2021	17.61	17.62	17.32	17.46	40,778	-0.07(-0.40%)
Apr 27, 2021	17.91	17.94	17.51	17.53	32,172	-0.30(-1.68%)
Apr 26, 2021	17.91	18.26	17.82	17.83	24,502	-0.07(-0.39%)
Apr 23, 2021	17.80	18.00	17.71	17.90	33,800	-0.03(-0.17%)
Apr 22, 2021	17.97	18.10	17.70	17.93	33,707	+0.08(+0.45%)
Apr 21, 2021	17.77	18.00	17.55	17.85	23,064	+0.23(+1.31%)
Apr 20, 2021	17.91	18.05	17.53	17.62	25,883	-0.29(-1.62%)
Apr 19, 2021	18.40	18.40	17.80	17.91	21,720	-0.41(-2.24%)
Apr 16, 2021	17.90	18.79	17.60	18.32	28,500	+0.53(+2.98%)
Apr 15, 2021	18.11	18.13	17.67	17.79	25,290	-0.19(-1.06%)
Apr 14, 2021	17.94	18.21	17.85	17.98	30,709	+0.01(+0.06%)
Apr 13, 2021	18.15	18.17	17.93	17.97	28,637	-0.04(-0.22%)
Apr 12, 2021	18.44	18.50	18.01	18.01	24,275	-0.61(-3.28%)
Apr 09, 2021	18.31	18.62	18.25	18.62	16,000	+0.22(+1.20%)
Apr 08, 2021	18.05	18.58	18.02	18.40	18,400	+0.26(+1.43%)
Apr 07, 2021	18.44	18.46	18.02	18.14	29,021	-0.38(-2.05%)
Apr 06, 2021	18.98	18.99	18.45	18.52	16,582	-0.42(-2.22%)
Apr 05, 2021	18.52	19.10	18.13	18.94	51,862	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.