Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.6100 | 0.6112 | 0.5578 | 0.5881 | 46,935 | -0.03(-4.19%) |
May 09, 2024 | 0.5943 | 0.6138 | 0.5738 | 0.6138 | 63,829 | +0.02(+4.03%) |
May 08, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 88,596 | +0.02(+3.33%) |
May 07, 2024 | 0.5860 | 0.6388 | 0.5488 | 0.5710 | 415,152 | -0.02(-2.92%) |
May 06, 2024 | 0.5556 | 0.6090 | 0.5400 | 0.5882 | 179,900 | +0.03(+5.04%) |
May 03, 2024 | 0.6188 | 0.6490 | 0.5100 | 0.5600 | 264,216 | -0.04(-6.67%) |
May 02, 2024 | 0.6301 | 0.6301 | 0.5922 | 0.6000 | 153,292 | -0.03(-4.78%) |
May 01, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6301 | 628,543 | +0.03(+5.72%) |
Apr 30, 2024 | 0.5500 | 0.6623 | 0.5500 | 0.5960 | 838,787 | +0.06(+11.92%) |
Apr 29, 2024 | 0.7302 | 0.7885 | 0.6000 | 0.5325 | 6,996,575 | -0.13(-19.95%) |
Apr 26, 2024 | 0.7000 | 0.7000 | 0.6613 | 0.6652 | 95,316 | -0.01(-1.51%) |
Apr 25, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6754 | 121,966 | -0.04(-5.27%) |
Apr 24, 2024 | 0.7581 | 0.8000 | 0.6700 | 0.7130 | 660,148 | -0.01(-1.25%) |
Apr 23, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7220 | 48,550 | -0.00(-0.37%) |
Apr 22, 2024 | 0.7303 | 0.7623 | 0.7030 | 0.7247 | 59,331 | -0.01(-0.77%) |
Apr 19, 2024 | 0.7500 | 0.7745 | 0.7303 | 0.7303 | 35,160 | -0.03(-3.91%) |
Apr 18, 2024 | 0.7500 | 0.8100 | 0.7400 | 0.7600 | 54,965 | +0.01(+1.20%) |
Apr 17, 2024 | 0.7600 | 0.7897 | 0.7500 | 0.7510 | 35,885 | +0.01(+1.72%) |
Apr 16, 2024 | 0.7860 | 0.8100 | 0.7301 | 0.7383 | 63,942 | -0.03(-4.12%) |
Apr 15, 2024 | 0.8200 | 0.8346 | 0.7700 | 0.7700 | 132,974 | -0.06(-7.00%) |
Apr 12, 2024 | 0.8400 | 0.8549 | 0.8100 | 0.8280 | 63,909 | +0.02(+2.02%) |
Apr 11, 2024 | 0.8103 | 0.8900 | 0.8088 | 0.8116 | 280,155 | +0.00(+0.20%) |
Apr 10, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8100 | 25,811 | -0.02(-1.87%) |
Apr 09, 2024 | 0.8110 | 0.8500 | 0.8110 | 0.8254 | 26,508 | +0.01(+1.79%) |
Apr 08, 2024 | 0.8600 | 0.8850 | 0.8104 | 0.8109 | 52,585 | -0.03(-3.48%) |
Apr 05, 2024 | 0.8400 | 0.8849 | 0.8200 | 0.8401 | 80,407 | +0.00(+0.37%) |
Apr 04, 2024 | 0.8429 | 0.8502 | 0.8201 | 0.8370 | 20,396 | +0.00(+0.31%) |
Apr 03, 2024 | 0.8400 | 0.8792 | 0.8201 | 0.8344 | 38,374 | -0.02(-2.50%) |
Apr 02, 2024 | 0.8451 | 0.9100 | 0.8312 | 0.8558 | 78,192 | +0.00(+0.39%) |