Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.73	29.73	29.50	29.59	12,142	-0.12(-0.41%)
Jun 29, 2021	29.75	29.75	29.60	29.71	10,700	+0.08(+0.28%)
Jun 28, 2021	29.94	29.94	29.48	29.63	65,309	+0.03(+0.10%)
Jun 25, 2021	29.40	29.60	29.40	29.60	10,216	+0.48(+1.63%)
Jun 24, 2021	29.08	29.12	28.98	29.12	5,309	+0.18(+0.63%)
Jun 23, 2021	28.97	29.05	28.82	28.94	5,199	+0.07(+0.24%)
Jun 22, 2021	28.57	28.87	28.53	28.87	21,161	+0.28(+0.99%)
Jun 21, 2021	28.41	28.62	28.30	28.59	9,646	+0.35(+1.22%)
Jun 18, 2021	28.28	28.39	28.19	28.24	3,563	-0.21(-0.75%)
Jun 17, 2021	28.41	28.46	28.26	28.45	1,957	+0.26(+0.93%)
Jun 16, 2021	28.34	28.39	28.19	28.19	11,571	-0.10(-0.34%)
Jun 15, 2021	28.36	28.39	28.20	28.29	11,166	-0.03(-0.10%)
Jun 14, 2021	28.56	28.61	28.28	28.32	7,476	-0.14(-0.50%)
Jun 11, 2021	28.35	28.46	28.35	28.46	1,460	+0.11(+0.40%)
Jun 10, 2021	28.45	28.45	28.30	28.35	5,797	-0.19(-0.68%)
Jun 09, 2021	28.59	28.66	28.54	28.54	2,798	-0.14(-0.47%)
Jun 08, 2021	28.67	28.68	28.59	28.68	4,388	-0.00(-0.00%)
Jun 07, 2021	28.64	28.77	28.64	28.68	5,304	+0.16(+0.56%)
Jun 04, 2021	28.60	28.60	28.49	28.52	3,367	+0.13(+0.46%)
Jun 03, 2021	28.52	28.52	28.32	28.39	72,003	-0.10(-0.36%)
Jun 02, 2021	28.61	28.61	28.49	28.49	4,109	-0.11(-0.39%)
Jun 01, 2021	28.75	28.75	28.57	28.60	8,421	+0.05(+0.17%)
May 28, 2021	28.62	28.64	28.51	28.55	13,035	+0.07(+0.24%)
May 27, 2021	28.33	28.49	28.30	28.48	14,418	+0.25(+0.89%)
May 26, 2021	28.11	28.24	27.97	28.23	8,080	+0.40(+1.43%)
May 25, 2021	27.92	27.92	27.82	27.83	1,368	+0.09(+0.31%)
May 24, 2021	27.48	27.75	27.48	27.75	3,389	+0.42(+1.53%)
May 21, 2021	27.39	27.39	27.33	27.33	876	-0.09(-0.32%)
May 20, 2021	27.17	27.42	27.17	27.42	1,752	+0.40(+1.47%)
May 19, 2021	27.01	27.09	27.01	27.02	1,293	-0.38(-1.38%)
May 18, 2021	27.52	27.52	27.38	27.40	2,456	+0.15(+0.53%)
May 17, 2021	27.10	27.25	27.10	27.25	2,714	+0.15(+0.57%)
May 14, 2021	26.87	27.11	26.87	27.10	1,846	+0.51(+1.94%)
May 13, 2021	26.58	26.63	26.50	26.58	7,455	+0.31(+1.18%)
May 12, 2021	26.65	26.65	26.17	26.27	2,431	-0.71(-2.62%)
May 11, 2021	26.84	27.00	26.70	26.98	26,813	-0.27(-1.00%)
May 10, 2021	27.45	27.51	27.25	27.25	3,580	-0.19(-0.71%)
May 07, 2021	27.15	27.52	27.15	27.45	2,600	+0.55(+2.05%)
May 06, 2021	26.86	27.03	26.85	26.89	9,652	+0.18(+0.66%)
May 05, 2021	26.73	26.74	26.65	26.72	2,619	+0.05(+0.18%)
May 04, 2021	26.83	26.83	26.40	26.67	20,318	-0.33(-1.24%)
May 03, 2021	26.93	27.01	26.85	27.01	9,531	+0.27(+1.00%)
Apr 30, 2021	26.95	26.95	26.65	26.74	3,095	-0.37(-1.38%)
Apr 29, 2021	27.17	27.39	27.06	27.11	1,615	+0.05(+0.20%)
Apr 28, 2021	27.26	27.26	26.92	27.06	2,311	-0.09(-0.32%)
Apr 27, 2021	27.20	27.22	27.14	27.15	4,351	+0.02(+0.07%)
Apr 26, 2021	27.33	27.33	27.13	27.13	7,365	-0.03(-0.09%)
Apr 23, 2021	26.96	27.22	26.96	27.15	16,818	+0.20(+0.74%)
Apr 22, 2021	27.00	27.15	26.89	26.95	4,441	+0.15(+0.54%)
Apr 21, 2021	26.68	26.89	26.68	26.81	4,362	+0.19(+0.71%)
Apr 20, 2021	26.85	26.86	26.46	26.62	21,879	-0.33(-1.24%)
Apr 19, 2021	27.13	27.13	26.89	26.95	5,629	-0.16(-0.61%)
Apr 16, 2021	27.03	27.15	27.03	27.12	5,468	+0.07(+0.27%)
Apr 15, 2021	26.84	27.09	26.84	27.04	2,876	+0.24(+0.89%)
Apr 14, 2021	26.86	26.97	26.76	26.81	10,886	-0.10(-0.36%)
Apr 13, 2021	26.98	26.98	26.78	26.90	6,911	+0.11(+0.40%)
Apr 12, 2021	26.63	26.83	26.63	26.80	2,290	+0.29(+1.07%)
Apr 09, 2021	26.49	26.53	26.45	26.51	2,889	+0.03(+0.10%)
Apr 08, 2021	26.37	26.55	26.27	26.49	21,360	+0.25(+0.96%)
Apr 07, 2021	26.25	26.28	26.07	26.24	7,748	+0.15(+0.56%)
Apr 06, 2021	25.88	26.26	25.88	26.09	297,995	-0.05(-0.21%)
Apr 05, 2021	26.15	26.17	25.93	26.15	8,350	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.