Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.10	19.13	19.04	19.08	1,845	+0.02(+0.10%)
Jun 29, 2020	18.96	19.06	18.96	19.06	1,361	+0.24(+1.28%)
Jun 26, 2020	18.99	18.99	18.82	18.82	3,735	-0.27(-1.39%)
Jun 25, 2020	19.02	19.08	19.00	19.08	820	+0.09(+0.46%)
Jun 24, 2020	19.27	19.28	18.79	19.00	16,804	-0.49(-2.52%)
Jun 23, 2020	19.54	19.58	19.44	19.49	55,445	+0.13(+0.69%)
Jun 22, 2020	19.20	19.43	19.12	19.35	30,190	+0.18(+0.92%)
Jun 19, 2020	19.55	19.55	19.14	19.18	25,732	-0.24(-1.24%)
Jun 18, 2020	19.49	19.49	19.35	19.42	26,208	-0.08(-0.40%)
Jun 17, 2020	19.81	19.81	19.46	19.50	27,309	-0.09(-0.45%)
Jun 16, 2020	19.81	19.81	19.59	19.59	1,105	+0.20(+1.01%)
Jun 15, 2020	19.16	19.39	19.09	19.39	2,678	+0.17(+0.90%)
Jun 12, 2020	19.24	19.24	18.97	19.22	3,527	+0.33(+1.74%)
Jun 11, 2020	19.28	19.35	18.89	18.89	1,802	-1.06(-5.32%)
Jun 10, 2020	20.17	20.17	19.94	19.95	1,772	-0.18(-0.91%)
Jun 09, 2020	20.14	20.19	20.05	20.13	6,830	-0.33(-1.60%)
Jun 08, 2020	20.44	20.46	20.32	20.46	3,825	+0.15(+0.73%)
Jun 05, 2020	20.24	20.41	20.24	20.31	4,254	+0.52(+2.64%)
Jun 04, 2020	19.89	19.89	19.78	19.79	924	-0.18(-0.90%)
Jun 03, 2020	19.76	20.00	19.76	19.97	1,883	+0.46(+2.37%)
Jun 02, 2020	19.52	19.58	19.37	19.51	22,035	+0.22(+1.15%)
Jun 01, 2020	18.90	19.37	18.90	19.28	23,378	+0.40(+2.14%)
May 29, 2020	18.88	18.88	18.88	18.88	830	+0.05(+0.26%)
May 28, 2020	19.07	19.07	18.83	18.83	369	-0.04(-0.19%)
May 27, 2020	18.87	18.87	18.56	18.87	3,788	+0.28(+1.48%)
May 26, 2020	18.56	18.73	18.56	18.59	5,290	+0.54(+3.01%)
May 22, 2020	18.00	18.08	18.00	18.05	311	-0.11(-0.63%)
May 21, 2020		18.16	18.16	18.16	339	+0.00(+0.00%)
May 20, 2020	18.20	18.23	18.13	18.16	642	+0.17(+0.93%)
May 19, 2020	17.92	18.12	17.92	17.99	5,542	+0.10(+0.54%)
May 18, 2020	17.60	18.09	17.60	17.90	3,976	+0.88(+5.18%)
May 15, 2020		17.02	17.02	17.02	18	+0.00(+0.00%)
May 14, 2020	16.59	17.02	16.53	17.02	1,970	+0.00(+0.01%)
May 13, 2020	17.01	17.01	17.01	17.01	1,283	-0.24(-1.40%)
May 12, 2020	17.63	17.63	17.25	17.26	5,471	-0.43(-2.43%)
May 11, 2020	17.71	17.71	17.51	17.68	3,786	+0.08(+0.44%)
May 08, 2020	17.54	17.62	17.54	17.61	1,660	+0.33(+1.90%)
May 07, 2020	17.03	17.32	17.03	17.28	13,267	+0.57(+3.39%)
May 06, 2020	16.68	16.71	16.67	16.71	13,826	-0.16(-0.96%)
May 05, 2020	16.88	16.88	16.88	16.88	1,486	+0.20(+1.20%)
May 04, 2020	16.46	16.68	16.44	16.68	1,911	+0.12(+0.72%)
May 01, 2020	16.57	16.57	16.52	16.56	830	-1.03(-5.87%)
Apr 30, 2020		17.59	17.59	17.59	431	+0.00(+0.00%)
Apr 29, 2020	17.59	17.59	17.59	17.59	974	+0.51(+3.01%)
Apr 28, 2020	17.07	17.07	17.07	17.07	462	+0.45(+2.70%)
Apr 27, 2020	16.62	16.62	16.62	16.62	258	+0.09(+0.52%)
Apr 24, 2020	16.43	16.59	16.34	16.54	19,818	+0.26(+1.59%)
Apr 23, 2020	16.38	16.38	16.28	16.28	145	+0.05(+0.32%)
Apr 22, 2020	16.28	16.28	16.23	16.23	1,334	-0.35(-2.14%)
Apr 21, 2020		16.58	16.58	16.58	279	+0.00(+0.00%)
Apr 20, 2020	16.58	16.59	16.52	16.58	9,960	+0.06(+0.37%)
Apr 17, 2020	16.31	16.52	16.31	16.52	1,037	+0.47(+2.95%)
Apr 16, 2020	16.00	16.14	15.59	16.05	25,821	+0.19(+1.19%)
Apr 15, 2020	15.79	15.86	15.79	15.86	3,007	+0.00(+0.00%)
Apr 14, 2020		15.86	15.86	15.86	40	+0.00(+0.00%)
Apr 13, 2020	16.02	16.02	15.80	15.86	2,562	-0.20(-1.23%)
Apr 09, 2020	15.78	16.05	15.78	16.05	1,452	+0.68(+4.43%)
Apr 08, 2020	15.28	15.37	15.28	15.37	845	-0.20(-1.31%)
Apr 07, 2020	15.58	15.58	15.58	15.58	1,908	+0.66(+4.44%)
Apr 06, 2020	14.70	14.96	14.63	14.92	53,835	+0.86(+6.12%)
Apr 03, 2020	14.24	14.24	14.06	14.06	1,348	-0.37(-2.57%)
Apr 02, 2020	14.32	14.43	14.26	14.43	8,895	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.