Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.180 7.440 7.130 7.370 1,935,300 +0.19(+2.65%)
Jun 27, 2019 6.980 7.180 6.950 7.180 655,688 +0.24(+3.46%)
Jun 26, 2019 7.110 7.130 6.920 6.940 1,054,553 -0.11(-1.56%)
Jun 25, 2019 7.090 7.090 6.980 7.050 1,643,854 -0.05(-0.70%)
Jun 24, 2019 7.160 7.200 7.030 7.100 1,190,515 -0.02(-0.28%)
Jun 21, 2019 7.100 7.190 6.995 7.120 2,533,100 -0.01(-0.14%)
Jun 20, 2019 7.000 7.140 6.880 7.130 1,204,559 +0.13(+1.86%)
Jun 19, 2019 6.880 7.000 6.810 7.000 1,138,200 +0.16(+2.34%)
Jun 18, 2019 6.890 6.980 6.740 6.840 938,313 +0.01(+0.15%)
Jun 17, 2019 6.690 6.885 6.640 6.830 1,463,825 +0.14(+2.09%)
Jun 14, 2019 6.830 6.880 6.650 6.690 1,710,300 -0.21(-3.04%)
Jun 13, 2019 6.840 6.970 6.790 6.900 957,534 +0.12(+1.77%)
Jun 12, 2019 6.860 6.870 6.610 6.780 1,265,867 -0.12(-1.74%)
Jun 11, 2019 7.020 7.110 6.870 6.900 1,020,833 -0.04(-0.58%)
Jun 10, 2019 7.100 7.180 6.910 6.940 896,269 -0.18(-2.53%)
Jun 07, 2019 7.130 7.240 7.050 7.120 930,800 +0.03(+0.42%)
Jun 06, 2019 6.920 7.130 6.894 7.090 1,108,372 +0.16(+2.31%)
Jun 05, 2019 7.440 7.580 6.680 6.930 3,631,993 -0.51(-6.85%)
Jun 04, 2019 7.190 7.500 7.140 7.440 1,898,064 +0.26(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.