Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.22 | 23.69 | 23.16 | 23.65 | 929,153 | +0.57(+2.47%) |
Jun 29, 2023 | 22.73 | 23.26 | 22.35 | 23.08 | 934,099 | +0.51(+2.27%) |
Jun 28, 2023 | 21.89 | 22.75 | 21.80 | 22.57 | 902,547 | +0.68(+3.13%) |
Jun 27, 2023 | 21.65 | 21.99 | 21.44 | 21.89 | 740,930 | +0.15(+0.71%) |
Jun 26, 2023 | 22.27 | 22.28 | 21.19 | 21.73 | 1,051,461 | -0.62(-2.77%) |
Jun 23, 2023 | 21.80 | 22.44 | 21.60 | 22.35 | 840,221 | +0.46(+2.12%) |
Jun 22, 2023 | 22.20 | 22.31 | 21.62 | 21.89 | 745,949 | -0.38(-1.72%) |
Jun 21, 2023 | 23.14 | 23.43 | 22.20 | 22.27 | 1,072,055 | -0.87(-3.77%) |
Jun 20, 2023 | 22.69 | 23.18 | 21.72 | 23.14 | 1,681,033 | +0.37(+1.65%) |
Jun 16, 2023 | 23.50 | 23.50 | 21.76 | 22.77 | 3,796,693 | -0.55(-2.38%) |
Jun 15, 2023 | 23.64 | 24.39 | 23.04 | 23.32 | 1,804,097 | -4.87(-17.28%) |
May 08, 2023 | 30.00 | 30.38 | 27.73 | 28.19 | 4,283,618 | -1.17(-4.00%) |
May 05, 2023 | 25.85 | 30.72 | 25.23 | 29.37 | 14,267,104 | +6.19(+26.70%) |
May 04, 2023 | 23.61 | 25.73 | 21.79 | 23.18 | 16,239,998 | -1.91(-7.61%) |
May 03, 2023 | 30.33 | 30.43 | 24.28 | 25.09 | 20,261,272 | -6.00(-19.30%) |
May 02, 2023 | 36.97 | 37.09 | 28.34 | 31.09 | 22,925,908 | -7.75(-19.95%) |
May 01, 2023 | 39.28 | 39.55 | 38.78 | 38.84 | 986,124 | -0.29(-0.73%) |
Apr 28, 2023 | 39.18 | 39.71 | 39.09 | 39.12 | 703,102 | -0.00(-0.01%) |
Apr 27, 2023 | 39.59 | 39.59 | 39.10 | 39.13 | 629,228 | -0.18(-0.46%) |
Apr 26, 2023 | 39.64 | 39.78 | 39.29 | 39.31 | 563,697 | -0.34(-0.85%) |
Apr 25, 2023 | 39.98 | 39.98 | 39.61 | 39.65 | 479,052 | -0.24(-0.60%) |
Apr 24, 2023 | 39.37 | 39.92 | 39.31 | 39.88 | 537,099 | +0.52(+1.33%) |
Apr 21, 2023 | 39.77 | 39.82 | 39.27 | 39.36 | 821,358 | -0.33(-0.83%) |
Apr 20, 2023 | 40.05 | 40.13 | 39.60 | 39.69 | 882,761 | -0.32(-0.79%) |
Apr 19, 2023 | 40.47 | 40.52 | 39.81 | 40.01 | 986,844 | -0.35(-0.88%) |
Apr 18, 2023 | 40.74 | 40.77 | 40.33 | 40.36 | 416,998 | -0.29(-0.72%) |
Apr 17, 2023 | 40.67 | 40.77 | 40.55 | 40.66 | 307,032 | +0.05(+0.11%) |
Apr 14, 2023 | 40.35 | 40.70 | 40.35 | 40.61 | 326,215 | +0.31(+0.76%) |
Apr 13, 2023 | 40.31 | 40.48 | 40.22 | 40.30 | 315,885 | +0.12(+0.29%) |
Apr 12, 2023 | 40.24 | 40.30 | 40.08 | 40.19 | 261,057 | +0.09(+0.23%) |
Apr 11, 2023 | 40.33 | 40.42 | 40.06 | 40.09 | 391,076 | -0.01(-0.02%) |
Apr 10, 2023 | 40.25 | 40.43 | 39.83 | 40.10 | 557,036 | -0.24(-0.59%) |
Apr 06, 2023 | 40.45 | 40.60 | 40.27 | 40.34 | 289,654 | -0.06(-0.15%) |
Apr 05, 2023 | 40.41 | 40.43 | 40.17 | 40.40 | 296,117 | +0.01(+0.02%) |
Apr 04, 2023 | 40.44 | 40.45 | 40.19 | 40.39 | 356,452 | -0.09(-0.23%) |