Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.850	1.850	1.780	1.840	31,313	+0.02(+1.10%)
Jun 26, 2013	1.730	1.840	1.693	1.820	0	+0.11(+6.43%)
Jun 25, 2013	1.720	1.780	1.710	1.710	0	-0.01(-0.58%)
Jun 24, 2013	1.730	1.740	1.710	1.720	0	-0.01(-0.58%)
Jun 21, 2013	1.732	1.820	1.600	1.730	70,957	+0.00(+0.00%)
Jun 20, 2013	1.850	1.850	1.720	1.730	0	-0.12(-6.49%)
Jun 19, 2013	1.840	1.850	1.800	1.850	0	-0.01(-0.54%)
Jun 18, 2013	1.740	1.870	1.740	1.860	0	+0.12(+6.90%)
Jun 17, 2013	1.770	1.800	1.720	1.740	0	-0.03(-1.69%)
Jun 14, 2013	1.800	1.810	1.720	1.770	0	-0.03(-1.67%)
Jun 13, 2013	1.810	1.830	1.800	1.800	36,301	+0.00(+0.00%)
Jun 12, 2013	1.810	1.870	1.790	1.800	44,973	+0.02(+1.12%)
Jun 11, 2013	1.870	1.870	1.780	1.780	169,053	-0.09(-4.81%)
Jun 10, 2013	1.730	1.880	1.730	1.870	0	+0.12(+6.86%)
Jun 07, 2013	1.790	1.880	1.710	1.750	0	+0.00(+0.00%)
Jun 06, 2013	1.800	1.860	1.660	1.750	0	-0.05(-2.78%)
Jun 05, 2013	1.800	1.890	1.790	1.800	0	+0.02(+1.12%)
Jun 04, 2013	1.860	1.860	1.760	1.780	0	-0.01(-0.56%)
Jun 03, 2013	1.860	1.870	1.770	1.790	51,069	-0.07(-3.76%)
May 31, 2013	1.830	1.880	1.800	1.860	71,643	+0.00(+0.00%)
May 30, 2013	1.830	1.880	1.810	1.860	0	+0.00(+0.00%)
May 29, 2013	1.890	1.890	1.760	1.860	27,033	-0.05(-2.62%)
May 28, 2013	1.890	1.910	1.870	1.910	43,736	+0.02(+1.06%)
May 24, 2013	1.860	1.890	1.860	1.890	0	+0.00(+0.00%)
May 23, 2013	1.770	1.900	1.760	1.890	0	-0.05(-2.58%)
May 22, 2013	1.890	1.950	1.850	1.940	0	+0.02(+1.04%)
May 21, 2013	1.780	1.920	1.770	1.920	0	+0.11(+6.08%)
May 20, 2013	1.840	1.960	1.709	1.810	0	-0.07(-3.72%)
May 17, 2013	1.960	1.965	1.790	1.880	0	+0.01(+0.53%)
May 16, 2013	1.990	2.060	1.850	1.870	47,491	-0.05(-2.60%)
May 15, 2013	1.780	1.970	1.780	1.920	0	+0.05(+2.67%)
May 13, 2013	1.850	1.990	1.840	1.870	0	+0.06(+3.31%)
May 10, 2013	1.820	1.855	1.680	1.810	0	+0.07(+4.02%)
May 09, 2013	1.800	1.800	1.720	1.740	0	-0.07(-3.87%)
May 08, 2013	1.640	1.810	1.640	1.810	0	+0.00(+0.00%)
May 07, 2013	1.780	1.810	1.780	1.810	0	-0.02(-1.09%)
May 06, 2013	1.770	1.830	1.770	1.830	0	+0.06(+3.39%)
May 03, 2013	1.800	1.800	1.700	1.770	0	-0.03(-1.67%)
May 02, 2013	1.650	1.800	1.640	1.800	0	+0.10(+5.88%)
May 01, 2013	1.650	1.700	1.650	1.700	0	+0.05(+3.03%)
Apr 30, 2013	1.610	1.650	1.610	1.650	0	+0.03(+1.85%)
Apr 29, 2013	1.650	1.650	1.498	1.620	96,611	-0.06(-3.57%)
Apr 26, 2013	1.700	1.740	1.600	1.680	33,745	-0.07(-4.00%)
Apr 25, 2013	1.720	1.800	1.570	1.750	30,673	+0.01(+0.57%)
Apr 24, 2013	1.795	1.795	1.670	1.740	0	+0.01(+0.58%)
Apr 23, 2013	1.750	1.750	1.680	1.730	24,006	-0.04(-2.26%)
Apr 22, 2013	1.700	1.770	1.650	1.770	11,560	+0.07(+4.12%)
Apr 19, 2013	1.700	1.845	1.675	1.700	29,536	-0.05(-2.86%)
Apr 18, 2013	1.700	1.800	1.610	1.750	29,544	+0.04(+2.34%)
Apr 17, 2013	1.800	1.840	1.620	1.710	45,302	-0.14(-7.57%)
Apr 16, 2013	1.840	1.850	1.770	1.850	17,907	+0.06(+3.35%)
Apr 15, 2013	1.740	1.810	1.740	1.790	12,651	-0.03(-1.65%)
Apr 12, 2013	1.800	1.860	1.800	1.820	12,168	+0.00(+0.00%)
Apr 11, 2013	1.750	1.840	1.730	1.820	92,329	-0.03(-1.62%)
Apr 10, 2013	1.830	1.870	1.740	1.850	36,009	+0.02(+1.09%)
Apr 09, 2013	1.800	1.830	1.780	1.830	35,945	+0.03(+1.67%)
Apr 08, 2013	1.760	1.840	1.730	1.800	28,270	+0.00(+0.00%)
Apr 05, 2013	1.810	1.920	1.780	1.800	19,322	+0.00(+0.00%)
Apr 04, 2013	1.850	1.850	1.800	1.800	100,669	-0.07(-3.74%)
Apr 03, 2013	1.787	1.920	1.780	1.870	16,506	+0.06(+3.31%)
Apr 02, 2013	1.800	1.960	1.800	1.810	27,385	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.