Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	21.12	21.13	21.04	21.07	3,124	+0.14(+0.67%)
May 02, 2024	20.70	20.93	20.62	20.93	14,626	+0.53(+2.60%)
May 01, 2024	20.36	20.59	20.30	20.40	5,035	+0.12(+0.59%)
Apr 30, 2024	20.48	20.48	20.28	20.28	2,150	-0.26(-1.27%)
Apr 29, 2024	20.44	20.54	20.44	20.54	5,114	+0.20(+0.96%)
Apr 26, 2024	20.27	20.37	20.26	20.34	10,340	+0.27(+1.32%)
Apr 25, 2024	19.99	20.17	19.99	20.08	8,713	-0.11(-0.54%)
Apr 24, 2024	20.20	20.23	20.14	20.19	9,096	-0.31(-1.51%)
Apr 23, 2024	20.30	20.51	20.30	20.50	11,468	+0.27(+1.33%)
Apr 22, 2024	20.13	20.27	20.13	20.23	5,632	+0.20(+1.00%)
Apr 19, 2024	20.01	20.11	20.01	20.03	17,960	+0.13(+0.65%)
Apr 18, 2024	19.96	19.99	19.90	19.90	5,127	-0.05(-0.25%)
Apr 17, 2024	19.92	20.07	19.91	19.95	96,202	+0.03(+0.15%)
Apr 16, 2024	19.99	20.00	19.91	19.92	9,280	-0.26(-1.29%)
Apr 15, 2024	20.45	20.45	20.16	20.18	7,149	-0.15(-0.74%)
Apr 12, 2024	20.51	20.51	20.30	20.33	11,444	-0.31(-1.50%)
Apr 11, 2024	20.66	20.67	20.52	20.64	6,632	+0.05(+0.24%)
Apr 10, 2024	20.70	20.70	20.52	20.59	25,425	-0.52(-2.46%)
Apr 09, 2024	21.08	21.17	21.05	21.11	8,589	+0.05(+0.24%)
Apr 08, 2024	21.02	21.10	20.98	21.06	6,585	+0.28(+1.35%)
Apr 05, 2024	20.68	20.85	20.68	20.78	2,038	+0.05(+0.27%)
Apr 04, 2024	21.04	21.04	20.73	20.73	5,635	-0.09(-0.46%)
Apr 03, 2024	20.75	20.89	20.68	20.82	11,633	-0.05(-0.24%)
Apr 02, 2024	20.91	20.95	20.86	20.87	17,374	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.