Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.010	2.210	1.890	2.040	1,714,900	+0.04(+2.00%)
Jun 27, 2019	2.020	2.280	1.960	2.000	255,566	-0.01(-0.50%)
Jun 26, 2019	2.000	2.070	1.860	2.010	185,092	+0.01(+0.50%)
Jun 25, 2019	1.850	2.120	1.830	2.000	575,618	+0.17(+9.29%)
Jun 24, 2019	2.280	2.280	1.810	1.830	158,594	-0.45(-19.74%)
Jun 21, 2019	2.480	2.480	2.260	2.280	99,900	-0.22(-8.80%)
Jun 20, 2019	2.590	2.670	2.435	2.500	141,830	-0.09(-3.47%)
Jun 19, 2019	2.740	2.850	2.550	2.590	85,022	-0.17(-6.16%)
Jun 18, 2019	2.570	2.880	2.570	2.760	62,075	+0.05(+1.85%)
Jun 17, 2019	2.900	3.035	2.700	2.710	181,688	-0.30(-9.97%)
Jun 14, 2019	3.010	3.220	2.900	3.010	89,100	-0.01(-0.33%)
Jun 13, 2019	2.990	3.065	2.800	3.020	113,636	+0.07(+2.37%)
Jun 12, 2019	2.960	3.040	2.925	2.950	127,598	-0.06(-1.99%)
Jun 11, 2019	2.850	3.140	2.840	3.010	116,220	+0.19(+6.74%)
Jun 10, 2019	2.760	3.055	2.650	2.820	191,326	+0.06(+2.17%)
Jun 07, 2019	2.550	3.280	2.550	2.760	269,000	+0.21(+8.24%)
Jun 06, 2019	2.580	2.750	2.510	2.550	211,447	-0.04(-1.54%)
Jun 05, 2019	2.700	2.810	2.380	2.590	61,838	-0.11(-4.07%)
Jun 04, 2019	2.820	2.875	2.640	2.700	238,994	-0.10(-3.57%)
Jun 03, 2019	2.640	2.820	2.600	2.800	66,230	+0.02(+0.72%)
May 31, 2019	2.840	2.870	2.760	2.780	116,900	-0.13(-4.47%)
May 30, 2019	2.900	2.970	2.750	2.910	46,455	+0.02(+0.69%)
May 29, 2019	2.860	2.995	2.630	2.890	117,809	+0.02(+0.70%)
May 28, 2019	3.160	3.360	2.810	2.870	211,416	-0.19(-6.21%)
May 24, 2019	3.000	3.370	2.810	3.060	180,100	+0.06(+2.00%)
May 23, 2019	3.410	3.600	2.940	3.000	150,840	-0.45(-13.04%)
May 22, 2019	3.720	3.720	3.430	3.450	65,242	-0.30(-8.00%)
May 21, 2019	4.200	4.200	3.500	3.750	146,792	-0.46(-10.93%)
May 20, 2019	4.170	4.430	3.920	4.210	76,687	+0.37(+9.64%)
May 17, 2019	4.190	4.230	3.800	3.840	136,700	-0.40(-9.43%)
May 16, 2019	4.630	4.630	4.181	4.240	93,436	-0.33(-7.22%)
May 15, 2019	4.520	4.730	4.370	4.570	46,622	+0.16(+3.63%)
May 14, 2019	4.620	4.620	4.340	4.410	85,593	-0.17(-3.71%)
May 13, 2019	4.850	4.860	4.490	4.580	128,588	-0.32(-6.53%)
May 10, 2019	4.600	5.100	4.440	4.900	136,700	+0.38(+8.41%)
May 09, 2019	4.380	4.570	4.320	4.520	44,632	+0.04(+0.89%)
May 08, 2019	4.440	4.540	4.380	4.480	74,442	+0.04(+0.90%)
May 07, 2019	4.550	4.550	4.280	4.440	159,099	-0.07(-1.55%)
May 06, 2019	4.470	4.657	4.360	4.510	73,456	+0.03(+0.67%)
May 03, 2019	4.440	4.640	4.400	4.480	48,900	+0.20(+4.67%)
May 02, 2019	4.650	4.650	4.225	4.280	119,059	-0.23(-5.10%)
May 01, 2019	4.550	4.700	4.495	4.510	47,302	-0.03(-0.66%)
Apr 30, 2019	4.720	4.720	4.450	4.540	89,040	-0.18(-3.81%)
Apr 29, 2019	4.650	4.910	4.500	4.720	30,482	+0.08(+1.72%)
Apr 26, 2019	4.570	4.790	4.430	4.640	158,000	+0.01(+0.22%)
Apr 25, 2019	4.620	4.730	4.515	4.630	56,694	+0.01(+0.22%)
Apr 24, 2019	4.610	4.840	4.500	4.620	132,159	+0.00(+0.00%)
Apr 23, 2019	4.580	4.690	4.540	4.620	16,775	+0.06(+1.32%)
Apr 22, 2019	4.610	4.780	4.420	4.560	34,187	-0.03(-0.65%)
Apr 18, 2019	4.750	5.060	4.460	4.590	130,100	-0.20(-4.18%)
Apr 17, 2019	4.950	5.150	4.740	4.790	110,301	-0.17(-3.43%)
Apr 16, 2019	5.050	5.184	4.790	4.960	68,083	-0.08(-1.59%)
Apr 15, 2019	4.900	5.230	4.610	5.040	195,508	+0.20(+4.13%)
Apr 12, 2019	4.850	5.280	4.760	4.840	196,700	-0.06(-1.22%)
Apr 11, 2019	4.590	5.130	4.500	4.900	133,434	+0.34(+7.46%)
Apr 10, 2019	4.500	5.080	4.450	4.560	379,896	+0.08(+1.79%)
Apr 09, 2019	4.610	4.640	4.395	4.480	123,272	-0.20(-4.27%)
Apr 08, 2019	4.740	4.790	4.380	4.680	164,075	-0.06(-1.27%)
Apr 05, 2019	5.000	5.010	4.660	4.740	54,800	-0.27(-5.39%)
Apr 04, 2019	5.060	5.300	4.900	5.010	35,289	-0.16(-3.09%)
Apr 03, 2019	5.180	5.400	4.900	5.170	30,060	+0.04(+0.78%)
Apr 02, 2019	5.160	5.219	4.890	5.130	43,311	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.