Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	110.76	111.02	110.76	111.02	654	+0.48(+0.44%)
Jun 28, 2018	109.05	110.54	108.90	110.54	1,956	+0.13(+0.12%)
Jun 27, 2018	111.22	111.22	110.41	110.41	6,836	-1.90(-1.69%)
Jun 26, 2018	112.65	112.65	112.31	112.31	459	+0.61(+0.55%)
Jun 25, 2018	114.11	114.11	110.83	111.70	2,814	-2.99(-2.61%)
Jun 22, 2018	117.50	117.50	114.69	114.69	2,278	-0.71(-0.62%)
Jun 21, 2018	115.40	115.40	115.40	115.40	282	+0.08(+0.07%)
Jun 19, 2018		115.32	115.32	115.32	102	-0.82(-0.70%)
Jun 18, 2018	116.70	116.70	115.31	116.14	934	+0.77(+0.66%)
Jun 15, 2018		115.73	115.03	115.37	1,398	-0.36(-0.31%)
Jun 14, 2018	115.73	115.73	115.73	115.73	586	-0.18(-0.16%)
Jun 13, 2018	116.28	116.28	115.90	115.91	1,009	+0.82(+0.72%)
Jun 12, 2018	115.34	115.71	115.09	115.09	1,326	+0.29(+0.25%)
Jun 11, 2018	114.25	114.91	114.25	114.80	3,281	+0.67(+0.59%)
Jun 08, 2018	114.13	114.13	114.13	114.13	494	+1.05(+0.93%)
Jun 07, 2018	113.08	113.08	113.08	113.08	332	-1.86(-1.62%)
Jun 06, 2018	114.49	114.94	114.49	114.94	657	+1.34(+1.18%)
Jun 05, 2018	113.70	113.71	113.60	113.60	1,265	+1.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.