Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2009 | 22.99 | 21.18 | 21.18 | 21.18 | 900 | +0.67(+3.27%) |
Jun 23, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Jun 22, 2009 | 21.54 | 21.54 | 20.57 | 20.65 | 620 | -2.84(-12.09%) |
Jun 18, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 200 | +1.97(+9.15%) |
Jun 16, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.44(+2.09%) |
Jun 15, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 500 | -1.28(-5.72%) |
Jun 12, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 200 | -1.60(-6.68%) |
Jun 10, 2009 | 24.10 | 24.10 | 23.96 | 23.96 | 200 | -0.13(-0.54%) |
Jun 09, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +1.09(+4.74%) |
Jun 08, 2009 | 24.01 | 24.01 | 22.88 | 23.00 | 2,096 | +0.69(+3.09%) |
Jun 03, 2009 | 23.10 | 23.10 | 22.31 | 22.31 | 534 | -0.22(-0.98%) |
May 27, 2009 | 22.03 | 22.53 | 22.03 | 22.53 | 600 | +0.18(+0.81%) |
May 26, 2009 | 22.50 | 22.50 | 22.20 | 22.35 | 500 | +1.34(+6.38%) |
May 22, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 209 | +0.49(+2.39%) |
May 11, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.06(+0.29%) |
May 08, 2009 | 21.96 | 21.96 | 20.46 | 20.46 | 200 | +0.45(+2.25%) |
May 07, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 188 | -0.99(-4.71%) |
May 06, 2009 | 14.39 | 23.10 | 14.37 | 21.00 | 4,300 | -0.38(-1.78%) |
May 05, 2009 | 21.19 | 21.38 | 21.19 | 21.38 | 200 | +1.14(+5.63%) |
May 04, 2009 | 20.24 | 20.24 | 19.99 | 20.24 | 400 | +1.82(+9.88%) |
May 01, 2009 | 18.21 | 18.42 | 18.19 | 18.42 | 600 | -0.91(-4.71%) |
Apr 29, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +1.59(+8.96%) |
Apr 16, 2009 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | +0.79(+4.66%) |
Apr 15, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 158 | -0.86(-4.83%) |
Apr 13, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) |
Apr 09, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 200 | +0.05(+0.28%) |
Apr 08, 2009 | 17.39 | 17.88 | 17.39 | 17.88 | 367 | +0.25(+1.42%) |
Apr 07, 2009 | 18.99 | 19.00 | 16.89 | 17.63 | 1,089 | -1.55(-8.08%) |
Apr 06, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 210 | +2.18(+12.82%) |