Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.680	2.760	2.670	2.700	446,656	+0.03(+1.12%)
Jun 29, 2010	2.830	2.830	2.600	2.670	885,185	-0.15(-5.32%)
Jun 25, 2010	2.780	2.880	2.660	2.820	1,904,864	+0.06(+2.17%)
Jun 24, 2010	2.760	2.840	2.740	2.760	214,119	-0.03(-1.08%)
Jun 23, 2010	2.810	2.930	2.760	2.790	382,930	-0.02(-0.71%)
Jun 22, 2010	3.010	3.020	2.790	2.810	435,635	-0.05(-1.75%)
Jun 21, 2010	3.000	3.050	2.840	2.860	341,201	-0.11(-3.70%)
Jun 18, 2010	3.000	3.160	2.920	2.970	934,500	-0.02(-0.67%)
Jun 17, 2010	2.770	2.990	2.760	2.990	686,244	+0.22(+7.94%)
Jun 16, 2010	2.840	2.840	2.740	2.770	286,368	-0.09(-3.15%)
Jun 15, 2010	2.680	2.890	2.620	2.860	686,739	+0.22(+8.33%)
Jun 14, 2010	2.680	2.733	2.620	2.640	310,291	+0.00(+0.00%)
Jun 11, 2010	2.630	2.690	2.580	2.640	424,904	-0.02(-0.75%)
Jun 10, 2010	2.630	2.660	2.530	2.660	623,740	+0.09(+3.50%)
Jun 09, 2010	2.670	2.680	2.530	2.570	373,131	-0.06(-2.28%)
Jun 08, 2010	2.700	2.760	2.580	2.630	601,325	-0.08(-2.95%)
Jun 07, 2010	2.800	2.820	2.690	2.710	429,111	-0.06(-2.17%)
Jun 04, 2010	2.810	2.880	2.750	2.770	446,556	-0.14(-4.81%)
Jun 03, 2010	2.850	2.940	2.810	2.910	241,178	+0.05(+1.75%)
Jun 02, 2010	2.760	2.870	2.740	2.860	438,908	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.