Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.820	9.000	8.665	8.920	1,056,599	-0.02(-0.22%)
Jun 29, 2022	9.260	9.270	8.775	8.940	1,307,448	-0.37(-3.97%)
Jun 28, 2022	9.510	9.620	9.270	9.310	1,064,268	-0.19(-2.00%)
Jun 27, 2022	9.610	9.720	9.420	9.500	901,889	-0.08(-0.84%)
Jun 24, 2022	9.170	9.580	9.170	9.580	2,569,505	+0.55(+6.09%)
Jun 23, 2022	8.750	9.050	8.605	9.030	1,690,490	+0.30(+3.44%)
Jun 22, 2022	8.620	8.860	8.620	8.730	1,443,763	+0.02(+0.23%)
Jun 21, 2022	8.820	9.070	8.710	8.710	1,219,374	-0.02(-0.23%)
Jun 17, 2022	8.620	8.960	8.590	8.730	2,958,682	+0.14(+1.63%)
Jun 16, 2022	8.980	9.140	8.490	8.590	1,091,694	-0.75(-8.03%)
Jun 15, 2022	8.960	9.540	8.940	9.340	1,334,352	+0.49(+5.54%)
Jun 14, 2022	8.860	8.970	8.740	8.850	921,708	+0.05(+0.57%)
Jun 13, 2022	8.980	9.080	8.700	8.800	748,925	-0.43(-4.66%)
Jun 10, 2022	9.500	9.640	9.220	9.230	710,293	-0.43(-4.45%)
Jun 09, 2022	10.03	10.08	9.645	9.660	879,531	-0.35(-3.50%)
Jun 08, 2022	10.08	10.19	9.955	10.01	590,377	-0.15(-1.48%)
Jun 07, 2022	9.910	10.18	9.835	10.16	526,877	+0.13(+1.30%)
Jun 06, 2022	10.10	10.29	9.940	10.03	1,088,726	-0.01(-0.10%)
Jun 03, 2022	10.04	10.13	9.930	10.04	760,210	-0.22(-2.14%)
Jun 02, 2022	9.840	10.27	9.830	10.26	432,137	+0.38(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.