Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.669	2.693	2.653	2.653	69,429	-0.03(-1.20%)
Jun 28, 2007	2.653	2.701	2.621	2.685	187,959	+0.03(+1.22%)
Jun 27, 2007	2.621	2.699	2.621	2.653	146,311	+0.00(+0.00%)
Jun 26, 2007	2.806	2.814	2.613	2.653	204,560	-0.08(-2.95%)
Jun 25, 2007	2.782	2.854	2.733	2.733	142,853	-0.05(-1.74%)
Jun 22, 2007	2.822	2.822	2.733	2.782	169,049	-0.05(-1.71%)
Jun 21, 2007	2.911	2.917	2.782	2.830	150,484	-0.06(-2.23%)
Jun 20, 2007	3.000	3.000	2.887	2.895	153,534	-0.12(-4.01%)
Jun 19, 2007	2.790	3.016	2.782	3.016	482,306	+0.21(+7.47%)
Jun 18, 2007	2.895	2.895	2.798	2.806	78,503	+0.02(+0.58%)
Jun 15, 2007	2.814	2.871	2.774	2.790	122,033	-0.02(-0.57%)
Jun 14, 2007	2.669	2.862	2.621	2.806	154,278	+0.12(+4.50%)
Jun 13, 2007	2.782	2.782	2.645	2.685	199,049	-0.10(-3.48%)
Jun 12, 2007	2.846	2.871	2.725	2.782	218,519	-0.10(-3.63%)
Jun 11, 2007	2.637	3.024	2.637	2.887	592,363	+0.22(+8.16%)
Jun 08, 2007	2.758	2.758	2.588	2.669	378,370	-0.08(-3.07%)
Jun 07, 2007	2.927	2.935	2.717	2.754	326,056	-0.15(-5.14%)
Jun 06, 2007	2.983	2.992	2.903	2.903	380,180	-0.05(-1.64%)
Jun 05, 2007	2.911	2.983	2.911	2.951	123,429	+0.03(+1.10%)
Jun 04, 2007	2.991	3.008	2.903	2.919	345,214	-0.11(-3.72%)
Jun 01, 2007	3.072	3.080	3.000	3.032	273,870	-0.01(-0.27%)
May 31, 2007	3.000	3.080	2.943	3.040	262,760	+0.03(+1.07%)
May 30, 2007	3.032	3.064	2.975	3.008	342,406	-0.06(-1.84%)
May 29, 2007	3.104	3.104	3.032	3.064	313,892	-0.04(-1.30%)
May 25, 2007	3.145	3.145	3.072	3.104	209,743	-0.02(-0.77%)
May 24, 2007	3.137	3.209	3.080	3.129	327,294	+0.02(+0.52%)
May 23, 2007	3.016	3.290	3.008	3.112	505,976	+0.10(+3.21%)
May 22, 2007	3.024	3.056	2.967	3.016	434,202	-0.02(-0.53%)
May 21, 2007	3.112	3.112	3.024	3.032	225,277	+0.00(+0.00%)
May 18, 2007	3.008	3.153	3.008	3.032	213,113	+0.02(+0.56%)
May 17, 2007	2.991	3.064	2.983	3.015	283,640	-0.01(-0.29%)
May 16, 2007	3.096	3.145	3.024	3.024	270,234	-0.10(-3.10%)
May 15, 2007	3.169	3.306	3.040	3.121	1,125,341	+0.15(+4.88%)
May 14, 2007	3.104	3.104	2.975	2.975	379,693	-0.15(-4.65%)
May 11, 2007	2.951	3.145	2.919	3.121	678,050	+0.15(+4.88%)
May 10, 2007	3.225	3.241	2.919	2.975	1,408,155	-0.24(-7.52%)
May 09, 2007	3.443	3.443	3.185	3.217	1,219,496	-0.22(-6.34%)
May 08, 2007	3.870	3.967	3.354	3.435	1,760,107	-0.53(-13.41%)
May 07, 2007	3.870	4.064	3.830	3.967	665,848	+0.07(+1.86%)
May 04, 2007	3.887	3.927	3.798	3.895	446,084	+0.01(+0.21%)
May 03, 2007	3.927	3.959	3.846	3.887	311,206	+0.06(+1.47%)
May 02, 2007	3.798	3.895	3.669	3.830	333,337	+0.01(+0.21%)
May 01, 2007	3.628	3.927	3.540	3.822	717,018	+0.18(+4.87%)
Apr 30, 2007	3.959	3.975	3.645	3.645	965,314	-0.31(-7.76%)
Apr 27, 2007	3.991	4.056	3.951	3.951	458,108	-0.06(-1.61%)
Apr 26, 2007	4.080	4.145	3.975	4.016	496,093	-0.08(-1.97%)
Apr 25, 2007	4.032	4.153	4.032	4.096	429,241	+0.06(+1.40%)
Apr 24, 2007	4.145	4.193	3.943	4.040	878,846	+0.05(+1.21%)
Apr 23, 2007	4.112	4.112	3.935	3.991	712,722	-0.15(-3.70%)
Apr 20, 2007	4.282	4.290	4.112	4.145	734,364	-0.12(-2.86%)
Apr 19, 2007	4.411	4.427	4.241	4.267	752,782	-0.13(-2.91%)
Apr 18, 2007	4.435	4.543	4.354	4.395	702,653	-0.04(-0.91%)
Apr 17, 2007	4.548	4.556	4.435	4.435	515,346	-0.10(-2.14%)
Apr 16, 2007	4.677	4.790	4.451	4.532	1,308,313	-0.10(-2.26%)
Apr 13, 2007	4.330	4.693	4.290	4.636	1,977,638	+0.26(+5.89%)
Apr 12, 2007	4.201	4.459	4.186	4.378	923,443	+0.18(+4.22%)
Apr 11, 2007	4.354	4.354	4.136	4.201	621,371	-0.15(-3.52%)
Apr 10, 2007	4.483	4.636	4.209	4.354	1,195,083	-0.19(-4.26%)
Apr 09, 2007	4.411	4.548	4.290	4.548	1,298,092	+0.31(+7.43%)
Apr 05, 2007	4.136	4.257	4.128	4.233	1,239,141	+0.13(+3.14%)
Apr 04, 2007	3.943	4.217	3.828	4.104	1,143,470	+0.21(+5.38%)
Apr 03, 2007	3.838	3.919	3.749	3.895	562,662	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.