Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.321	8.321	7.707	7.876	1,221,604	-0.40(-4.79%)
Jun 29, 2011	8.806	8.814	7.828	8.272	1,502,837	-0.46(-5.28%)
Jun 28, 2011	9.219	9.381	8.701	8.734	1,772,008	-0.06(-0.64%)
Jun 27, 2011	8.734	9.057	8.701	8.790	515,217	+0.06(+0.65%)
Jun 24, 2011	8.968	8.992	8.685	8.734	977,612	-0.16(-1.82%)
Jun 23, 2011	8.814	8.968	8.612	8.895	536,411	-0.02(-0.18%)
Jun 22, 2011	9.049	9.161	8.879	8.912	374,190	-0.15(-1.69%)
Jun 21, 2011	8.734	9.203	8.701	9.065	585,695	+0.40(+4.67%)
Jun 20, 2011	8.717	8.814	8.596	8.661	748,376	-0.02(-0.28%)
Jun 17, 2011	9.025	9.223	8.645	8.685	2,264,439	-0.28(-3.16%)
Jun 16, 2011	9.025	9.421	8.839	8.968	1,019,609	+0.13(+1.51%)
Jun 15, 2011	8.750	9.057	8.749	8.835	790,890	+0.05(+0.60%)
Jun 14, 2011	9.049	9.421	8.750	8.782	2,719,717	-1.00(-10.25%)
Jun 13, 2011	9.987	10.19	9.542	9.785	1,247,297	-0.23(-2.26%)
Jun 10, 2011	9.817	10.14	9.793	10.01	564,942	+0.14(+1.39%)
Jun 09, 2011	9.995	10.10	9.817	9.874	406,359	-0.07(-0.73%)
Jun 08, 2011	10.18	10.18	9.906	9.947	520,735	-0.29(-2.84%)
Jun 07, 2011	10.18	10.38	10.07	10.24	357,942	+0.11(+1.04%)
Jun 06, 2011	10.54	10.59	10.11	10.13	633,596	-0.40(-3.84%)
Jun 03, 2011	10.67	10.82	10.51	10.54	566,985	-0.10(-0.91%)
May 24, 2011	10.68	10.68	10.29	10.63	771,839	-0.04(-0.38%)
May 23, 2011	10.76	10.78	10.47	10.67	755,208	-0.23(-2.08%)
May 20, 2011	10.93	11.08	10.71	10.90	1,037,316	-0.11(-0.96%)
May 19, 2011	11.42	11.49	10.92	11.01	994,003	-0.38(-3.34%)
May 18, 2011	11.50	11.67	11.32	11.39	616,016	-0.11(-0.98%)
May 17, 2011	11.64	11.72	11.12	11.50	1,025,660	-0.24(-2.07%)
May 16, 2011	12.11	12.45	11.57	11.74	2,858,173	+0.27(+2.33%)
May 13, 2011	11.70	11.71	11.22	11.47	686,401	-0.23(-2.00%)
May 12, 2011	11.30	11.80	11.29	11.71	292,987	+0.36(+3.21%)
May 11, 2011	11.26	11.45	11.21	11.35	349,645	+0.07(+0.65%)
May 10, 2011	11.28	11.35	11.09	11.27	359,371	+0.08(+0.72%)
May 09, 2011	10.86	11.39	10.80	11.19	427,901	+0.31(+2.82%)
May 06, 2011	11.62	11.63	10.49	10.88	634,184	+0.12(+1.13%)
May 05, 2011	11.32	11.40	10.67	10.76	1,261,274	-0.53(-4.72%)
May 04, 2011	10.36	12.36	9.863	11.30	2,947,079	+0.99(+9.66%)
May 03, 2011	10.36	10.59	10.18	10.30	382,344	-0.05(-0.47%)
May 02, 2011	10.54	11.12	10.33	10.35	621,204	-0.75(-6.77%)
Apr 29, 2011	11.14	11.40	11.06	11.10	360,148	+0.01(+0.07%)
Apr 28, 2011	11.01	11.14	10.95	11.09	185,936	+0.11(+0.96%)
Apr 27, 2011	10.85	11.03	10.76	10.99	184,651	+0.11(+1.04%)
Apr 26, 2011	10.95	11.06	10.82	10.88	253,704	-0.02(-0.22%)
Apr 25, 2011	10.88	11.05	10.80	10.90	241,665	-0.02(-0.15%)
Apr 21, 2011	11.00	11.00	10.72	10.92	230,857	-0.01(-0.07%)
Apr 20, 2011	10.94	10.99	10.72	10.93	233,032	+0.12(+1.12%)
Apr 19, 2011	11.25	11.31	10.78	10.80	356,801	-0.42(-3.75%)
Apr 18, 2011	11.11	11.23	10.60	11.22	656,359	-0.03(-0.29%)
Apr 15, 2011	10.87	11.27	10.71	11.26	606,889	+0.32(+2.96%)
Apr 14, 2011	10.77	10.97	10.71	10.93	436,599	+0.09(+0.82%)
Apr 13, 2011	10.46	10.87	10.43	10.84	541,111	+0.39(+3.71%)
Apr 12, 2011	10.51	10.55	10.27	10.46	331,441	-0.11(-1.00%)
Apr 11, 2011	10.81	10.94	10.45	10.56	269,888	-0.23(-2.10%)
Apr 08, 2011	10.86	11.07	10.71	10.79	373,600	+0.02(+0.22%)
Apr 07, 2011	11.01	11.08	10.71	10.76	280,918	-0.25(-2.28%)
Apr 06, 2011	10.99	11.16	10.76	11.01	459,992	+0.09(+0.81%)
Apr 05, 2011	10.75	11.04	10.39	10.93	561,889	+0.20(+1.89%)
Apr 04, 2011	10.38	10.75	10.38	10.72	637,389	+0.37(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.