Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.02	13.35	12.76	13.07	15,095	+0.07(+0.54%)
Jun 29, 2015	12.93	13.12	12.50	13.00	57,504	-0.20(-1.52%)
Jun 26, 2015	13.70	13.70	13.20	13.20	27,919	-0.42(-3.08%)
Jun 25, 2015	13.58	13.80	13.58	13.62	19,295	+0.11(+0.81%)
Jun 24, 2015	13.81	13.84	13.51	13.51	16,031	-0.22(-1.60%)
Jun 23, 2015	13.58	13.94	13.17	13.73	197,501	+0.08(+0.59%)
Jun 22, 2015	13.50	13.69	13.45	13.65	14,659	+0.15(+1.11%)
Jun 19, 2015	13.81	13.96	13.49	13.50	30,030	-0.35(-2.53%)
Jun 18, 2015	13.67	13.85	13.58	13.85	19,654	+0.27(+1.99%)
Jun 17, 2015	13.70	13.87	13.53	13.58	16,737	-0.12(-0.88%)
Jun 16, 2015	13.55	13.79	13.55	13.70	18,648	+0.04(+0.29%)
Jun 15, 2015	13.48	13.79	13.04	13.66	189,207	+0.10(+0.74%)
Jun 12, 2015	13.42	13.83	13.25	13.56	46,518	-0.01(-0.07%)
Jun 11, 2015	13.32	13.59	13.23	13.57	45,635	-0.12(-0.88%)
Jun 10, 2015	13.50	14.00	13.04	13.69	158,972	-0.04(-0.29%)
Jun 09, 2015	14.20	14.20	13.11	13.73	85,740	-0.42(-2.97%)
Jun 08, 2015	14.11	14.20	13.86	14.15	38,890	+0.12(+0.86%)
Jun 05, 2015	13.73	14.11	13.73	14.03	47,439	+0.28(+2.04%)
Jun 04, 2015	13.98	14.18	13.72	13.75	55,429	-0.23(-1.65%)
Jun 03, 2015	13.77	14.02	13.60	13.98	33,202	+0.08(+0.58%)
Jun 02, 2015	14.18	14.18	13.79	13.90	105,069	-0.16(-1.14%)
Jun 01, 2015	13.77	14.17	13.40	14.06	93,118	+0.24(+1.74%)
May 29, 2015	13.93	14.00	13.43	13.82	45,191	-0.03(-0.22%)
May 28, 2015	13.04	13.91	13.04	13.85	97,895	+0.64(+4.84%)
May 27, 2015	13.43	13.70	13.00	13.21	144,010	-0.32(-2.37%)
May 26, 2015	13.60	13.68	13.36	13.53	60,981	-0.12(-0.88%)
May 22, 2015	13.60	13.65	13.65	13.65	51,800	+0.16(+1.19%)
May 21, 2015	13.71	13.86	13.46	13.49	59,591	-0.11(-0.81%)
May 20, 2015	13.10	13.94	13.10	13.60	182,045	+0.62(+4.78%)
May 19, 2015	13.35	13.42	12.87	12.98	151,317	-0.10(-0.76%)
May 18, 2015	12.40	13.48	12.40	13.08	205,832	+0.68(+5.48%)
May 15, 2015	11.97	12.45	11.87	12.40	120,409	+0.45(+3.77%)
May 14, 2015	11.99	12.20	11.89	11.95	26,417	+0.13(+1.10%)
May 13, 2015	11.87	12.20	11.82	11.82	42,618	-0.16(-1.34%)
May 12, 2015	11.97	12.00	11.64	11.98	43,386	+0.08(+0.67%)
May 11, 2015	11.79	12.05	11.60	11.90	67,900	-0.06(-0.50%)
May 08, 2015	11.80	12.13	11.80	11.96	65,122	+0.22(+1.87%)
May 07, 2015	11.66	12.00	11.18	11.74	163,737	-0.04(-0.34%)
May 06, 2015	11.93	12.15	11.70	11.78	43,519	-0.22(-1.83%)
May 05, 2015	12.10	12.19	11.54	12.00	87,169	-0.19(-1.56%)
May 04, 2015	12.00	12.53	11.85	12.19	132,092	+0.13(+1.12%)
May 01, 2015	11.28	12.12	11.28	12.05	155,044	+0.75(+6.68%)
Apr 30, 2015	10.87	11.50	10.51	11.30	195,476	+0.55(+5.12%)
Apr 29, 2015	10.71	10.85	10.51	10.75	30,706	+0.06(+0.56%)
Apr 28, 2015	10.90	10.90	10.41	10.69	20,532	-0.01(-0.09%)
Apr 27, 2015	10.79	10.98	10.53	10.70	38,001	-0.09(-0.83%)
Apr 24, 2015	10.60	11.00	10.60	10.79	165,884	+0.41(+3.95%)
Apr 23, 2015	10.40	10.69	10.38	10.38	9,617	-0.07(-0.67%)
Apr 22, 2015	10.40	10.58	10.22	10.45	29,883	-0.03(-0.29%)
Apr 21, 2015	10.30	10.51	10.14	10.48	41,319	+0.22(+2.14%)
Apr 20, 2015	9.980	10.35	9.780	10.26	31,937	+0.27(+2.70%)
Apr 17, 2015	9.940	10.36	9.800	9.990	59,418	-0.05(-0.50%)
Apr 16, 2015	10.09	10.09	9.850	10.04	17,363	-0.09(-0.89%)
Apr 15, 2015	10.09	10.16	10.03	10.13	7,447	+0.08(+0.80%)
Apr 14, 2015	10.04	10.15	9.850	10.05	12,310	-0.09(-0.89%)
Apr 13, 2015	10.14	10.14	9.890	10.14	26,097	+0.09(+0.90%)
Apr 10, 2015	9.970	10.29	9.760	10.05	19,222	+0.07(+0.70%)
Apr 09, 2015	10.23	10.27	10.00	9.980	27,360	-0.26(-2.56%)
Apr 08, 2015	10.13	10.33	10.00	10.24	26,810	+0.14(+1.41%)
Apr 07, 2015	10.01	10.35	9.690	10.10	34,291	+0.22(+2.23%)
Apr 06, 2015	9.980	10.01	9.690	9.880	32,938	-0.08(-0.85%)
Apr 02, 2015	10.00	9.965	9.965	9.965	22,800	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.