Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 56 | -0.02(-0.49%) |
Jun 29, 2015 | 4.120 | 4.120 | 4.120 | 4.120 | 110 | +0.01(+0.24%) |
Jun 26, 2015 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | -0.11(-2.62%) |
Jun 25, 2015 | 4.221 | 4.221 | 4.221 | 4.221 | 836 | +0.04(+0.97%) |
Jun 24, 2015 | 4.220 | 4.220 | 4.170 | 4.180 | 787 | +0.03(+0.72%) |
Jun 18, 2015 | 4.120 | 4.150 | 4.150 | 4.150 | 1,300 | -0.01(-0.24%) |
Jun 12, 2015 | 4.160 | 4.160 | 4.160 | 4.160 | 53 | -0.00(-0.01%) |
Jun 10, 2015 | 4.120 | 4.160 | 4.160 | 4.160 | 1 | -0.14(-3.25%) |
Jun 09, 2015 | 4.300 | 4.300 | 4.290 | 4.300 | 6,633 | -0.02(-0.47%) |
Jun 04, 2015 | 4.320 | 4.320 | 4.320 | 4.320 | 100 | -0.08(-1.82%) |
Jun 02, 2015 | 4.430 | 4.400 | 4.400 | 4.400 | 16 | +0.10(+2.32%) |
May 28, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 1 | +0.00(+0.00%) |
May 27, 2015 | 4.326 | 4.400 | 4.300 | 4.300 | 5,198 | -0.00(-0.00%) |
May 26, 2015 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.05(-1.06%) |
May 20, 2015 | 4.350 | 4.346 | 4.346 | 4.346 | 200 | +0.04(+0.84%) |
May 19, 2015 | 4.310 | 4.310 | 4.310 | 4.310 | 250 | +0.00(+0.00%) |
May 18, 2015 | 4.560 | 4.560 | 4.300 | 4.310 | 6,006 | -0.11(-2.49%) |
May 15, 2015 | 4.370 | 4.420 | 4.370 | 4.420 | 3,185 | +0.07(+1.61%) |
May 14, 2015 | 4.300 | 4.350 | 4.300 | 4.350 | 4,500 | -0.07(-1.58%) |
May 13, 2015 | 4.419 | 4.420 | 4.419 | 4.420 | 1,242 | +0.03(+0.68%) |
May 12, 2015 | 4.379 | 4.390 | 4.372 | 4.390 | 7,096 | +0.01(+0.14%) |
May 08, 2015 | 4.400 | 4.384 | 4.384 | 4.384 | 54 | +0.10(+2.43%) |
May 07, 2015 | 4.270 | 4.280 | 4.270 | 4.280 | 252 | +0.00(+0.00%) |
May 06, 2015 | 4.380 | 4.380 | 4.280 | 4.280 | 794 | -0.10(-2.28%) |
May 05, 2015 | 4.380 | 4.380 | 4.380 | 4.380 | 354 | +0.00(+0.00%) |
May 04, 2015 | 4.350 | 4.380 | 4.343 | 4.380 | 7,913 | +0.13(+3.06%) |
May 01, 2015 | 4.295 | 4.295 | 4.250 | 4.250 | 592 | -0.12(-2.67%) |
Apr 30, 2015 | 4.367 | 4.367 | 4.367 | 4.367 | 200 | -0.01(-0.30%) |
Apr 28, 2015 | 4.280 | 4.380 | 4.380 | 4.380 | 1 | +0.08(+1.86%) |
Apr 27, 2015 | 4.430 | 4.430 | 4.250 | 4.300 | 992 | -0.12(-2.71%) |
Apr 24, 2015 | 4.380 | 4.420 | 4.295 | 4.420 | 13,882 | +0.04(+0.91%) |
Apr 23, 2015 | 4.254 | 4.380 | 4.254 | 4.380 | 6,475 | +0.04(+0.83%) |
Apr 22, 2015 | 4.350 | 4.380 | 4.344 | 4.344 | 2,998 | +0.01(+0.23%) |
Apr 21, 2015 | 4.320 | 4.400 | 4.270 | 4.334 | 18,330 | +0.04(+0.82%) |
Apr 20, 2015 | 4.260 | 4.299 | 4.260 | 4.299 | 589 | -0.01(-0.26%) |
Apr 17, 2015 | 4.250 | 4.310 | 4.250 | 4.310 | 16,287 | +0.09(+2.13%) |
Apr 16, 2015 | 4.240 | 4.250 | 4.220 | 4.220 | 6,543 | -0.02(-0.47%) |
Apr 15, 2015 | 4.240 | 4.240 | 4.138 | 4.240 | 5,400 | +0.03(+0.71%) |
Apr 14, 2015 | 4.170 | 4.210 | 4.170 | 4.210 | 6,002 | +0.06(+1.45%) |
Apr 13, 2015 | 4.122 | 4.170 | 4.122 | 4.150 | 8,456 | -0.00(-0.03%) |
Apr 10, 2015 | 4.130 | 4.160 | 4.130 | 4.151 | 680 | -0.03(-0.69%) |
Apr 08, 2015 | 4.050 | 4.180 | 4.180 | 4.180 | 30 | +0.07(+1.70%) |
Apr 07, 2015 | 3.961 | 4.130 | 3.950 | 4.110 | 12,644 | +0.13(+3.27%) |
Apr 06, 2015 | 3.870 | 4.080 | 3.850 | 3.980 | 2,011 | -0.03(-0.75%) |
Apr 02, 2015 | 4.160 | 4.010 | 4.010 | 4.010 | 13,700 | -0.11(-2.66%) |